ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.000004077 +2.17% — $10.58K
Jan 30, 2023 $0.000003991 -5.38% — $9.68K
Jan 29, 2023 $0.000004218 +2.15% — $9.55K
Jan 28, 2023 $0.000004129 -1.50% — $12.81K
Jan 27, 2023 $0.000004192 -1.03% — $12.39K
Jan 26, 2023 $0.000004236 +1.59% — $11.11K
Jan 25, 2023 $0.00000417 +1.57% — $12.32K
Jan 24, 2023 $0.000004105 +0.75% — $12.93K
Jan 23, 2023 $0.000004075 +2.49% — $12.90K
Jan 22, 2023 $0.000003976 -0.12% — $9.17K
Jan 21, 2023 $0.000003981 +2.03% — $12.59K
Jan 20, 2023 $0.000003901 +2.20% — $12.91K
Jan 19, 2023 $0.000003818 +1.12% — $12.19K
Jan 18, 2023 $0.000003775 -5.49% — $13.80K
Jan 17, 2023 $0.000003995 -0.79% — $12.36K
Jan 16, 2023 $0.000004026 +6.71% — $12.12K
Jan 15, 2023 $0.000003773 -1.80% — $11.89K
Jan 14, 2023 $0.000003843 +8.17% — $9.52K
Jan 13, 2023 $0.000003552 +5.61% — $12.36K
Jan 12, 2023 $0.000003363 +3.53% — $13.06K
Jan 11, 2023 $0.000003249 +0.15% — $12.55K
Jan 10, 2023 $0.000003244 +1.55% — $9.98K
Jan 9, 2023 $0.000003194 +4.09% — $13.16K
Jan 8, 2023 $0.000003069 -3.21% — $12.24K
Jan 7, 2023 $0.00000317 +1.99% — $11.61K
Jan 6, 2023 $0.000003109 -0.04% — $10.43K
Jan 5, 2023 $0.00000311 +3.21% — $12.50K
Jan 4, 2023 $0.000003013 +0.79% — $11.00K
Jan 3, 2023 $0.00000299 +1.25% — $12.58K
Jan 2, 2023 $0.000002953 +1.37% — $15.76K
Jan 1, 2023 $0.000002913 -1.55% — $9.40K
Dec 31, 2022 $0.000002959 -0.04% — $8.37K
Dec 30, 2022 $0.00000296 -1.64% — $12.19K
Dec 29, 2022 $0.000003009 -2.79% — $10.65K
Dec 28, 2022 $0.000003096 -1.91% — $11.12K
Dec 27, 2022 $0.000003156 +2.73% — $9.72K
Dec 26, 2022 $0.000003072 -0.48% — $4.94K
Dec 25, 2022 $0.000003087 -0.96% — $72.24K
Dec 24, 2022 $0.000003116 +2.23% — $56.46K
Dec 23, 2022 $0.000003048 +0.43% — $27.38K
Dec 22, 2022 $0.000003035 +0.16% — $6.84K
Dec 21, 2022 $0.000003031 -0.85% — $7.68K
Dec 20, 2022 $0.000003057 +2.02% — $3.48K
Dec 19, 2022 $0.000002996 -3.60% — $11.11K
Dec 18, 2022 $0.000003108 +2.13% — $12.10K
Dec 17, 2022 $0.000003043 -4.98% — $10.15K
Dec 16, 2022 $0.000003203 -5.96% — $12.88K
Dec 15, 2022 $0.000003406 +1.13% — $16.25K
Dec 14, 2022 $0.000003367 -2.95% — $11.29K
Dec 13, 2022 $0.00000347 +3.45% — $9.86K
Dec 12, 2022 $0.000003354 -5.19% — $11.73K
Dec 11, 2022 $0.000003538 -3.13% — $8.15K
Dec 10, 2022 $0.000003652 -0.61% — $3.95K
Dec 9, 2022 $0.000003675 +0.96% — $3.30K
Dec 8, 2022 $0.00000364 +0.95% — $11.46K
Dec 7, 2022 $0.000003606 -0.92% — $10.18K
Dec 6, 2022 $0.000003639 -0.61% — $10.16K
Dec 5, 2022 $0.000003662 +1.82% — $8.43K
Dec 4, 2022 $0.000003596 -1.03% — $3.07K
Dec 3, 2022 $0.000003634 +1.29% — $7.11K
Dec 2, 2022 $0.000003588 -1.81% — $2.78K
Dec 1, 2022 $0.000003654 +2.70% — $3.89K
Nov 30, 2022 $0.000003557 -0.83% — $4.62K
Nov 29, 2022 $0.000003587 +2.05% — $696.06
Nov 28, 2022 $0.000003515 -3.81% — $5.45K
Nov 27, 2022 $0.000003654 -1.61% — $2.98K
Nov 26, 2022 $0.000003714 +2.42% — $6.35K
Nov 25, 2022 $0.000003626 -0.17% — $11.56K
Nov 24, 2022 $0.000003632 +1.83% — $11.03K
Nov 23, 2022 $0.000003567 +0.81% — $11.46K
Nov 22, 2022 $0.000003538 +0.44% — $15.90K
Nov 21, 2022 $0.000003523 -1.28% — $24.33K
Nov 20, 2022 $0.000003568 -6.01% — $24.50K
Nov 19, 2022 $0.000003797 +0.20% — $22.22K
Nov 18, 2022 $0.000003789 +2.18% — $24.36K
Nov 17, 2022 $0.000003708 -0.65% — $23.93K
Nov 16, 2022 $0.000003733 -6.28% — $22.75K
Nov 15, 2022 $0.000003983 +7.09% — $51.65K
Nov 14, 2022 $0.000003719 +10.22% — $18.78K
Nov 13, 2022 $0.000003374 -21.25% — $15.67K
Nov 12, 2022 $0.000004285 -7.16% — $11.14K
Nov 11, 2022 $0.000004615 -9.93% — $20.42K
Nov 10, 2022 $0.000005124 +12.11% — $10.96K
Nov 9, 2022 $0.00000457 -19.23% — $30.19K
Nov 8, 2022 $0.000005658 -17.19% — $38.95K
Nov 7, 2022 $0.000006833 +3.15% — $23.57K
Nov 6, 2022 $0.000006624 -1.00% — $11.82K
Nov 5, 2022 $0.000006692 +3.73% — $10.71K
Nov 4, 2022 $0.000006451 +4.38% — $13.42K
Nov 3, 2022 $0.00000618 +1.85% — $18.88K