ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 1, 2023 $0.000003471 -6.00% — $13.45K
Apr 30, 2023 $0.000003693 -2.16% — $12.93K
Apr 29, 2023 $0.000003774 -1.05% — $11.05K
Apr 28, 2023 $0.000003814 +2.02% — $12.88K
Apr 27, 2023 $0.000003739 +2.89% — $12.25K
Apr 26, 2023 $0.000003634 +6.07% — $13.04K
Apr 25, 2023 $0.000003426 +1.10% — $13.31K
Apr 24, 2023 $0.000003388 -1.55% — $12.71K
Apr 23, 2023 $0.000003442 -0.43% — $10.57K
Apr 22, 2023 $0.000003456 -0.75% — $8.83K
Apr 21, 2023 $0.000003483 +0.55% — $13.24K
Apr 20, 2023 $0.000003463 +1.05% — $12.93K
Apr 19, 2023 $0.000003428 -6.08% — $11.28K
Apr 18, 2023 $0.000003649 +1.19% — $11.63K
Apr 17, 2023 $0.000003607 -1.70% — $12.95K
Apr 16, 2023 $0.000003669 +0.83% — $5.55K
Apr 15, 2023 $0.000003639 +0.92% — $12.54K
Apr 14, 2023 $0.000003606 +3.25% — $10.18K
Apr 13, 2023 $0.000003492 +2.88% — $12.08K
Apr 12, 2023 $0.000003394 -2.66% — $10.25K
Apr 11, 2023 $0.000003487 +0.15% — $10.62K
Apr 10, 2023 $0.000003482 +0.63% — $9.68K
Apr 9, 2023 $0.00000346 -0.68% — $12.24K
Apr 8, 2023 $0.000003484 +0.63% — $12.64K
Apr 7, 2023 $0.000003462 -1.35% — $13.94K
Apr 6, 2023 $0.00000351 +0.59% — $11.56K
Apr 5, 2023 $0.000003489 +1.17% — $8.96K
Apr 4, 2023 $0.000003449 +1.34% — $12.77K
Apr 3, 2023 $0.000003403 -0.68% — $13.10K
Apr 2, 2023 $0.000003426 -2.37% — $11.50K
Apr 1, 2023 $0.00000351 -0.08% — $6.72K
Mar 31, 2023 $0.000003512 +1.19% — $12.00K
Mar 30, 2023 $0.000003471 -1.92% — $11.41K
Mar 29, 2023 $0.000003539 +1.75% — $12.79K
Mar 28, 2023 $0.000003478 -3.11% — $13.24K
Mar 27, 2023 $0.00000359 -0.58% — $12.40K
Mar 26, 2023 $0.00000361 +2.09% — $10.58K
Mar 25, 2023 $0.000003537 -1.11% — $10.01K
Mar 24, 2023 $0.000003576 -2.17% — $12.39K
Mar 23, 2023 $0.000003655 +2.28% — $10.80K
Mar 22, 2023 $0.000003574 -1.52% — $9.21K
Mar 21, 2023 $0.000003629 -1.79% — $13.21K
Mar 20, 2023 $0.000003695 +0.39% — $13.47K
Mar 19, 2023 $0.000003681 +0.10% — $12.76K
Mar 18, 2023 $0.000003677 -1.50% — $12.99K
Mar 17, 2023 $0.000003733 +2.39% — $11.08K
Mar 16, 2023 $0.000003646 +2.59% — $13.06K
Mar 15, 2023 $0.000003554 -5.46% — $11.51K
Mar 14, 2023 $0.00000376 +2.33% — $9.66K
Mar 13, 2023 $0.000003674 +6.75% — $11.07K
Mar 12, 2023 $0.000003442 +4.49% — $12.27K
Mar 11, 2023 $0.000003294 +0.83% — $12.90K
Mar 10, 2023 $0.000003267 -6.36% — $15.00K
Mar 9, 2023 $0.000003489 -3.05% — $11.87K
Mar 8, 2023 $0.000003598 -3.19% — $11.02K
Mar 7, 2023 $0.000003717 -1.08% — $9.44K
Mar 6, 2023 $0.000003757 +1.05% — $12.73K
Mar 5, 2023 $0.000003718 -2.15% — $11.01K
Mar 4, 2023 $0.0000038 +2.11% — $13.02K
Mar 3, 2023 $0.000003722 -5.17% — $13.20K
Mar 2, 2023 $0.000003925 -2.84% — $11.91K
Mar 1, 2023 $0.000004039 +0.15% — $12.53K
Feb 28, 2023 $0.000004033 -1.67% — $8.17K
Feb 27, 2023 $0.000004102 -0.74% — $10.96K
Feb 26, 2023 $0.000004133 +3.75% — $12.11K
Feb 25, 2023 $0.000003983 -1.98% — $9.20K
Feb 24, 2023 $0.000004064 -4.10% — $11.57K
Feb 23, 2023 $0.000004237 +0.51% — $12.75K
Feb 22, 2023 $0.000004216 -2.41% — $12.54K
Feb 21, 2023 $0.00000432 +0.75% — $12.97K
Feb 20, 2023 $0.000004288 +4.12% — $12.67K
Feb 19, 2023 $0.000004118 +0.78% — $12.51K
Feb 18, 2023 $0.000004086 -0.22% — $12.91K
Feb 17, 2023 $0.000004095 +1.51% — $13.54K
Feb 16, 2023 $0.000004035 -2.32% — $11.28K
Feb 15, 2023 $0.00000413 +5.73% — $12.95K
Feb 14, 2023 $0.000003907 +1.32% — $11.66K
Feb 13, 2023 $0.000003856 -2.82% — $12.36K
Feb 12, 2023 $0.000003968 -0.62% — $11.28K
Feb 11, 2023 $0.000003993 +0.36% — $10.24K
Feb 10, 2023 $0.000003978 -3.81% — $10.04K
Feb 9, 2023 $0.000004136 -3.82% — $13.61K
Feb 8, 2023 $0.0000043 +1.05% — $12.95K
Feb 7, 2023 $0.000004255 +1.36% — $15.32K
Feb 6, 2023 $0.000004198 -0.46% — $7.81K
Feb 5, 2023 $0.000004217 -2.11% — $4.67K
Feb 4, 2023 $0.000004308 +2.65% — $12.83K
Feb 3, 2023 $0.000004197 +1.69% — $9.62K
Feb 2, 2023 $0.000004127 +0.69% — $10.95K
Feb 1, 2023 $0.000004099 +0.52% — $13.83K