ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

VVS Finance price history

1,510 daily closes since August 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.000006068 -3.18% — $13.68K
Nov 1, 2022 $0.000006267 -1.87% — $22.60K
Oct 31, 2022 $0.000006387 +0.13% — $41.38K
Oct 30, 2022 $0.000006379 +2.42% — $8.70K
Oct 29, 2022 $0.000006228 -4.11% — $13.75K
Oct 28, 2022 $0.000006495 +3.79% — $16.18K
Oct 27, 2022 $0.000006258 -2.30% — $13.68K
Oct 26, 2022 $0.000006405 +4.90% — $19.17K
Oct 25, 2022 $0.000006106 +3.15% — $13.88K
Oct 24, 2022 $0.00000592 -1.43% — $8.52K
Oct 23, 2022 $0.000006006 +2.02% — $23.75K
Oct 22, 2022 $0.000005887 -0.21% — $11.45K
Oct 21, 2022 $0.000005899 -1.17% — $14.29K
Oct 20, 2022 $0.000005969 -0.18% — $21.12K
Oct 19, 2022 $0.00000598 -0.20% — $12.06K
Oct 18, 2022 $0.000005992 -0.28% — $12.45K
Oct 17, 2022 $0.000006009 +4.59% — $19.07K
Oct 16, 2022 $0.000005745 +1.20% — $7.39K
Oct 15, 2022 $0.000005678 +0.86% — $14.36K
Oct 14, 2022 $0.000005629 -0.91% — $19.46K
Oct 13, 2022 $0.000005681 +2.42% — $14.46K
Oct 12, 2022 $0.000005547 +0.91% — $11.30K
Oct 11, 2022 $0.000005497 -3.14% — $15.19K
Oct 10, 2022 $0.000005675 +0.06% — $21.67K
Oct 9, 2022 $0.000005672 -1.22% — $16.77K
Oct 8, 2022 $0.000005742 +0.40% — $7.33K
Oct 7, 2022 $0.000005719 -1.92% — $19.07K
Oct 6, 2022 $0.000005831 +0.51% — $9.09K
Oct 5, 2022 $0.000005801 -0.94% — $13.56K
Oct 4, 2022 $0.000005857 +1.44% — $19.22K
Oct 3, 2022 $0.000005773 +0.38% — $19.07K
Oct 2, 2022 $0.000005751 +0.53% — $9.07K
Oct 1, 2022 $0.000005721 +1.58% — $8.62K
Sep 30, 2022 $0.000005632 -1.00% — $10.00K
Sep 29, 2022 $0.000005689 -1.91% — $19.22K
Sep 28, 2022 $0.0000058 +1.25% — $18.51K
Sep 27, 2022 $0.000005728 +0.30% — $35.38K
Sep 26, 2022 $0.000005711 -2.48% — $25.43K
Sep 25, 2022 $0.000005856 -1.83% — $58.29K
Sep 24, 2022 $0.000005965 -3.78% — $16.44K
Sep 23, 2022 $0.000006199 +12.09% — $84.65K
Sep 22, 2022 $0.000005531 +4.84% — $19.42K
Sep 21, 2022 $0.000005275 -3.06% — $26.13K
Sep 20, 2022 $0.000005442 +0.11% — $16.64K
Sep 19, 2022 $0.000005435 +1.61% — $11.48K
Sep 18, 2022 $0.000005349 -5.15% — $90.74K
Sep 17, 2022 $0.00000564 +4.76% — $23.44K
Sep 16, 2022 $0.000005384 -1.00% — $58.13K
Sep 15, 2022 $0.000005438 -2.90% — $20.79K
Sep 14, 2022 $0.0000056 +1.61% — $82.56K
Sep 13, 2022 $0.000005511 -8.80% — $97.32K
Sep 12, 2022 $0.000006043 -0.29% — $24.92K
Sep 11, 2022 $0.000006061 -2.21% — $18.87K
Sep 10, 2022 $0.000006198 +1.37% — $8.01K
Sep 9, 2022 $0.000006114 +5.52% — $24.17K
Sep 8, 2022 $0.000005794 -1.80% — $17.88K
Sep 7, 2022 $0.0000059 +1.05% — $21.91K
Sep 6, 2022 $0.000005839 -3.78% — $31.23K
Sep 5, 2022 $0.000006068 -1.30% — $11.58K
Sep 4, 2022 $0.000006148 +0.38% — $12.93K
Sep 3, 2022 $0.000006125 -0.39% — $19.93K
Sep 2, 2022 $0.000006148 +1.18% — $76.18K
Sep 1, 2022 $0.000006077 -0.72% — $39.52K
Aug 31, 2022 $0.000006121 -0.84% — $71.19K
Aug 30, 2022 $0.000006172 -1.22% — $45.55K
Aug 29, 2022 $0.000006248 +2.50% — $56.10K
Aug 28, 2022 $0.000006096 -0.35% — $44.18K
Aug 27, 2022 $0.000006117 -0.50% — $36.39K
Aug 26, 2022 $0.000006148 -8.78% — $68.10K
Aug 25, 2022 $0.000006739 — — $245.8K