BTC$83,133.58
ETH$2,508.48
USDT$0.9991
BNB$740.73
XRP$1.37
SOL$107.80
TRX$0.3287
BEAM$0.5953
STETH$2,536.94
ZEC$1,213.51
HYPE$81.27
DOGE$0.08455
USDS$1.00
WBTC$83,542.45
XMR$534.43
LINK$12.96
WBT$81.66
ADA$0.2371
LEO$8.90
WEETH$2,737.74
AUTO$95.19
RAIN$0.01012
XLM$0.1918
NEAR$5.03
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $0.0005226 | 0.00% |
| Oct 12, 2026 | $0.0005226 | -3.22% |
| Oct 11, 2026 | $0.00054 | 0.00% |
| Oct 10, 2026 | $0.00054 | +0.02% |
| Oct 9, 2026 | $0.0005399 | 0.00% |
| Oct 8, 2026 | $0.0005399 | -0.02% |
| Oct 7, 2026 | $0.00054 | +3.27% |
| Oct 6, 2026 | $0.0005229 | +1.20% |
| Oct 5, 2026 | $0.0005167 | -0.71% |
| Oct 4, 2026 | $0.0005204 | +0.72% |
| Oct 3, 2026 | $0.0005167 | +0.72% |
| Oct 2, 2026 | $0.000513 | -0.72% |
| Oct 1, 2026 | $0.0005167 | 0.00% |
| Sep 30, 2026 | $0.0005167 | -0.23% |
| Sep 29, 2026 | $0.0005179 | -0.48% |
| Sep 28, 2026 | $0.0005204 | +0.23% |
| Sep 27, 2026 | $0.0005192 | -1.42% |
| Sep 26, 2026 | $0.0005267 | -0.94% |
| Sep 25, 2026 | $0.0005317 | +0.47% |
| Sep 24, 2026 | $0.0005292 | -0.49% |
| Sep 23, 2026 | $0.0005318 | +0.25% |
| Sep 22, 2026 | $0.0005305 | -0.24% |
| Sep 21, 2026 | $0.0005318 | +2.92% |
| Sep 20, 2026 | $0.0005167 | -29.05% |
| Sep 19, 2026 | $0.0007283 | +43.71% |
| Sep 18, 2026 | $0.0005068 | -1.02% |
| Sep 17, 2026 | $0.000512 | -2.08% |
| Sep 16, 2026 | $0.0005229 | +7.46% |
| Sep 15, 2026 | $0.0004866 | -0.96% |
| Sep 14, 2026 | $0.0004913 | +0.24% |
| Sep 13, 2026 | $0.0004901 | -0.47% |
| Sep 12, 2026 | $0.0004924 | +0.22% |
| Sep 11, 2026 | $0.0004913 | +0.74% |
| Sep 10, 2026 | $0.0004877 | -0.25% |
| Sep 9, 2026 | $0.0004889 | -0.24% |
| Sep 8, 2026 | $0.0004901 | -0.47% |
| Sep 7, 2026 | $0.0004924 | -0.24% |
| Sep 6, 2026 | $0.0004936 | +0.71% |
| Sep 5, 2026 | $0.0004901 | +0.25% |
| Sep 4, 2026 | $0.0004889 | -2.38% |
| Sep 3, 2026 | $0.0005008 | +0.24% |
| Sep 2, 2026 | $0.0004996 | +5.18% |
| Sep 1, 2026 | $0.000475 | -0.73% |
| Aug 31, 2026 | $0.0004785 | +0.25% |
| Aug 30, 2026 | $0.0004773 | -0.25% |
| Aug 29, 2026 | $0.0004785 | 0.00% |
| Aug 28, 2026 | $0.0004785 | -0.95% |
| Aug 27, 2026 | $0.0004831 | -0.72% |
| Aug 26, 2026 | $0.0004866 | +0.25% |
| Aug 25, 2026 | $0.0004854 | 0.00% |
| Aug 24, 2026 | $0.0004854 | -0.47% |
| Aug 23, 2026 | $0.0004877 | +0.72% |
| Aug 22, 2026 | $0.0004842 | -3.66% |
| Aug 21, 2026 | $0.0005026 | +2.80% |
| Aug 20, 2026 | $0.0004889 | +0.82% |
| Aug 19, 2026 | $0.0004849 | +7.88% |
| Aug 18, 2026 | $0.0004495 | 0.00% |
| Aug 17, 2026 | $0.0004495 | +0.72% |
| Aug 16, 2026 | $0.0004463 | 0.00% |
| Aug 15, 2026 | $0.0004463 | -0.22% |
| Aug 14, 2026 | $0.0004473 | -0.16% |
| Aug 13, 2026 | $0.000448 | +3.99% |
| Aug 12, 2026 | $0.0004308 | -0.83% |
| Aug 11, 2026 | $0.0004344 | -9.50% |
| Aug 10, 2026 | $0.00048 | -14.83% |
| Aug 9, 2026 | $0.0005636 | +3.39% |
| Aug 8, 2026 | $0.0005451 | 0.00% |
| Aug 7, 2026 | $0.0005451 | -1.36% |
| Aug 6, 2026 | $0.0005526 | -3.00% |
| Aug 5, 2026 | $0.0005697 | -0.30% |
| Aug 4, 2026 | $0.0005714 | +2.31% |
| Aug 3, 2026 | $0.0005585 | -0.21% |
| Aug 2, 2026 | $0.0005597 | +0.18% |
| Aug 1, 2026 | $0.0005587 | -1.83% |
| Jul 31, 2026 | $0.0005691 | -5.87% |
| Jul 30, 2026 | $0.0006046 | -1.37% |
| Jul 29, 2026 | $0.000613 | -0.95% |
| Jul 28, 2026 | $0.0006189 | -4.92% |
| Jul 27, 2026 | $0.0006509 | +7.50% |
| Jul 26, 2026 | $0.0006055 | -0.03% |
| Jul 25, 2026 | $0.0006057 | +0.28% |
| Jul 24, 2026 | $0.000604 | -16.12% |
| Jul 23, 2026 | $0.0007201 | -2.33% |
| Jul 22, 2026 | $0.0007373 | +2.37% |
| Jul 21, 2026 | $0.0007202 | +1.75% |
| Jul 20, 2026 | $0.0007078 | +2.31% |
| Jul 19, 2026 | $0.0006918 | +1.14% |
| Jul 18, 2026 | $0.000684 | +0.13% |
| Jul 17, 2026 | $0.0006831 | +1.19% |
| Jul 16, 2026 | $0.0006751 | -0.97% |