ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.000000006584 +2.28% — $5.69K
Jan 19, 2025 $0.000000006437 +1.84% — $1.57K
Jan 18, 2025 $0.000000006321 -6.63% — $536.17
Jan 17, 2025 $0.00000000677 +6.40% — $403.20
Jan 16, 2025 $0.000000006363 -6.27% — $286.18
Jan 15, 2025 $0.000000006789 +5.21% — $183.96
Jan 14, 2025 $0.000000006453 -2.05% — $118.08
Jan 13, 2025 $0.000000006588 +0.69% — $237.83
Jan 12, 2025 $0.000000006543 +3.04% — $1.26K
Jan 11, 2025 $0.00000000635 -0.02% — $886.46
Jan 10, 2025 $0.000000006351 +5.06% — $1.57K
Jan 9, 2025 $0.000000006045 +2.86% — $168.06
Jan 8, 2025 $0.000000005877 -11.62% — $1.34K
Jan 7, 2025 $0.00000000665 -7.51% — $319.15
Jan 6, 2025 $0.00000000719 +9.07% — $1.67K
Jan 5, 2025 $0.000000006592 -2.08% — $419.92
Jan 4, 2025 $0.000000006732 -2.26% — $961.66
Jan 3, 2025 $0.000000006888 -1.13% — $418.41
Jan 2, 2025 $0.000000006967 +12.88% — $612.44
Jan 1, 2025 $0.000000006172 -9.65% — $339.81
Dec 31, 2024 $0.000000006831 -0.34% — $97.52
Dec 30, 2024 $0.000000006854 +5.06% — $148.68
Dec 29, 2024 $0.000000006524 -6.35% — $59.02
Dec 28, 2024 $0.000000006966 +0.94% — $612.25
Dec 27, 2024 $0.000000006901 +1.44% — $100.52
Dec 26, 2024 $0.000000006803 -3.87% — $425.74
Dec 25, 2024 $0.000000007077 -2.84% — $1.94K
Dec 24, 2024 $0.000000007284 +0.82% — $6.69K
Dec 23, 2024 $0.000000007225 +0.78% — $5.65K
Dec 22, 2024 $0.000000007169 +3.51% — $157.82
Dec 21, 2024 $0.000000006926 -10.84% — $522.06
Dec 20, 2024 $0.000000007768 +3.20% — $556.69
Dec 19, 2024 $0.000000007527 -15.57% — $7.33K
Dec 18, 2024 $0.000000008915 -4.96% — $396.87
Dec 17, 2024 $0.00000000938 -6.77% — $1.34K
Dec 16, 2024 $0.00000001006 +7.58% — $1.46K
Dec 15, 2024 $0.000000009352 +2.76% — $2.68K
Dec 14, 2024 $0.000000009101 -7.30% — $476.46
Dec 13, 2024 $0.000000009818 +5.24% — $896.71
Dec 12, 2024 $0.000000009329 -0.60% — $1.28K
Dec 11, 2024 $0.000000009385 -1.12% — $28.06K
Dec 10, 2024 $0.000000009491 -3.18% — $964.16
Dec 9, 2024 $0.000000009803 -4.58% — $4.23K
Dec 8, 2024 $0.00000001027 -8.57% — $3.15K
Dec 7, 2024 $0.00000001124 +6.89% — $6.61K
Dec 6, 2024 $0.00000001051 +3.65% — $6.94K
Dec 5, 2024 $0.00000001014 +1.41% — $2.77K
Dec 4, 2024 $0.00000001 -2.48% — $5.04K
Dec 3, 2024 $0.00000001026 +2.79% — $4.04K
Dec 2, 2024 $0.000000009977 -3.04% — $12.22K
Dec 1, 2024 $0.00000001029 +2.94% — $4.89K
Nov 30, 2024 $0.000000009996 -0.69% — $3.46K
Nov 29, 2024 $0.00000001007 +1.21% — $3.75K
Nov 28, 2024 $0.000000009945 -3.00% — $749.30
Nov 27, 2024 $0.00000001025 +9.33% — $994.16
Nov 26, 2024 $0.000000009378 +0.97% — $1.15K
Nov 25, 2024 $0.000000009288 +0.85% — $2.12K
Nov 24, 2024 $0.00000000921 -1.30% — $1.41K
Nov 23, 2024 $0.000000009331 +3.86% — $1.64K
Nov 22, 2024 $0.000000008984 +7.89% — $6.68K
Nov 21, 2024 $0.000000008327 -6.64% — $15.00K
Nov 20, 2024 $0.000000008919 -5.52% — $1.98K
Nov 19, 2024 $0.00000000944 -8.66% — $1.90K
Nov 18, 2024 $0.00000001034 +6.36% — $5.05K
Nov 17, 2024 $0.000000009717 +2.39% — $1.16K
Nov 16, 2024 $0.00000000949 -1.64% — $3.32K
Nov 15, 2024 $0.000000009648 -3.61% — $1.58K
Nov 14, 2024 $0.00000001001 +8.43% — $1.94K
Nov 13, 2024 $0.000000009231 -14.03% — $2.10K
Nov 12, 2024 $0.00000001074 +10.91% — $6.30K
Nov 11, 2024 $0.000000009682 -9.65% — $14.03K
Nov 10, 2024 $0.00000001072 +13.07% — $17.99K
Nov 9, 2024 $0.000000009477 +4.81% — $797.81
Nov 8, 2024 $0.000000009042 -0.32% — $2.16K
Nov 7, 2024 $0.000000009071 -0.20% — $2.29K
Nov 6, 2024 $0.000000009089 +10.34% — $4.58K
Nov 5, 2024 $0.000000008237 +1.24% — $674.03
Nov 4, 2024 $0.000000008136 -1.82% — $472.44
Nov 3, 2024 $0.000000008287 -3.21% — $724.54
Nov 2, 2024 $0.000000008562 -3.18% — $2.03K
Nov 1, 2024 $0.000000008843 +2.17% — $2.10K
Oct 31, 2024 $0.000000008655 -8.66% — $2.48K
Oct 30, 2024 $0.000000009476 -2.56% — $1.83K
Oct 29, 2024 $0.000000009725 +3.00% — $816.32
Oct 28, 2024 $0.000000009442 -0.27% — $1.18K
Oct 27, 2024 $0.000000009468 +1.97% — $646.33
Oct 26, 2024 $0.000000009285 -0.40% — $6.13K
Oct 25, 2024 $0.000000009322 -0.59% — $3.12K
Oct 24, 2024 $0.000000009377 +4.97% — $523.60
Oct 23, 2024 $0.000000008933 -0.58% — $1.61K