ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.000000005011 +2.98% — $39.40K
Jul 18, 2025 $0.000000004866 -0.43% — $36.46K
Jul 17, 2025 $0.000000004887 +3.80% — $38.46K
Jul 16, 2025 $0.000000004708 +10.85% — $36.35K
Jul 15, 2025 $0.000000004247 -5.22% — $39.27K
Jul 14, 2025 $0.000000004481 +0.20% — $34.33K
Jul 13, 2025 $0.000000004472 +0.79% — $39.77K
Jul 12, 2025 $0.000000004437 +0.29% — $39.17K
Jul 11, 2025 $0.000000004424 -0.85% — $39.56K
Jul 10, 2025 $0.000000004462 +5.78% — $38.33K
Jul 9, 2025 $0.000000004218 +4.67% — $39.45K
Jul 8, 2025 $0.00000000403 +3.84% — $39.68K
Jul 7, 2025 $0.000000003881 -3.05% — $39.21K
Jul 6, 2025 $0.000000004003 +1.86% — $41.78K
Jul 5, 2025 $0.00000000393 +0.20% — $43.54K
Jul 4, 2025 $0.000000003922 -4.01% — $21.44K
Jul 3, 2025 $0.000000004086 -0.37% — $27.46K
Jul 2, 2025 $0.000000004101 +7.61% — $28.12K
Jul 1, 2025 $0.000000003811 -5.55% — $35.43K
Jun 30, 2025 $0.000000004035 +0.57% — $28.87K
Jun 29, 2025 $0.000000004012 +3.30% — $32.33K
Jun 28, 2025 $0.000000003884 -0.31% — $32.07K
Jun 27, 2025 $0.000000003896 +0.39% — $28.72K
Jun 26, 2025 $0.000000003881 +1.12% — $28.84K
Jun 25, 2025 $0.000000003838 -2.34% — $30.33K
Jun 24, 2025 $0.00000000393 +0.67% — $28.87K
Jun 23, 2025 $0.000000003904 +8.53% — $27.09K
Jun 22, 2025 $0.000000003597 -6.84% — $28.99K
Jun 21, 2025 $0.000000003861 -0.23% — $36.46K
Jun 20, 2025 $0.00000000387 -1.60% — $50.93K
Jun 19, 2025 $0.000000003933 -0.98% — $52.02K
Jun 18, 2025 $0.000000003972 +1.56% — $53.17K
Jun 17, 2025 $0.000000003911 -6.41% — $51.52K
Jun 16, 2025 $0.000000004179 +4.63% — $50.94K
Jun 15, 2025 $0.000000003994 +1.19% — $40.12K
Jun 14, 2025 $0.000000003947 -2.97% — $49.23K
Jun 13, 2025 $0.000000004068 -2.45% — $48.53K
Jun 12, 2025 $0.00000000417 -4.42% — $52.14K
Jun 11, 2025 $0.000000004363 -1.98% — $51.33K
Jun 10, 2025 $0.000000004451 +4.26% — $40.71K
Jun 9, 2025 $0.000000004269 +5.88% — $44.28K
Jun 8, 2025 $0.000000004032 +0.93% — $41.57K
Jun 7, 2025 $0.000000003995 +0.96% — $35.42K
Jun 6, 2025 $0.000000003957 +2.99% — $47.74K
Jun 5, 2025 $0.000000003842 -7.98% — $45.34K
Jun 4, 2025 $0.000000004175 -0.26% — $36.60K
Jun 3, 2025 $0.000000004186 +0.77% — $46.07K
Jun 2, 2025 $0.000000004154 +4.71% — $33.86K
Jun 1, 2025 $0.000000003967 -3.10% — $24.79K
May 31, 2025 $0.000000004094 +1.41% — $38.94K
May 30, 2025 $0.000000004037 -4.61% — $37.77K
May 29, 2025 $0.000000004232 -4.17% — $38.33K
May 28, 2025 $0.000000004416 +5.67% — $41.08K
May 27, 2025 $0.000000004179 +2.80% — $35.48K
May 26, 2025 $0.000000004065 +0.97% — $36.69K
May 25, 2025 $0.000000004026 -0.07% — $40.14K
May 24, 2025 $0.000000004029 +0.60% — $30.50K
May 23, 2025 $0.000000004005 -5.36% — $38.39K
May 22, 2025 $0.000000004232 +9.69% — $13.04K
May 21, 2025 $0.000000003858 -6.50% — $12.81K
May 20, 2025 $0.000000004126 +1.65% — $12.04K
May 19, 2025 $0.000000004059 +2.16% — $12.81K
May 18, 2025 $0.000000003973 -3.05% — $9.90K
May 17, 2025 $0.000000004098 -1.44% — $12.18K
May 16, 2025 $0.000000004158 -1.21% — $12.46K
May 15, 2025 $0.000000004209 -4.43% — $12.23K
May 14, 2025 $0.000000004404 +1.45% — $12.73K
May 13, 2025 $0.000000004341 +6.76% — $11.21K
May 12, 2025 $0.000000004066 -1.24% — $13.40K
May 11, 2025 $0.000000004117 +5.19% — $11.14K
May 10, 2025 $0.000000003914 +10.04% — $7.20K
May 9, 2025 $0.000000003557 +4.10% — $9.57K
May 8, 2025 $0.000000003417 +19.23% — $13.49K
May 7, 2025 $0.000000002866 +0.74% — $11.84K
May 6, 2025 $0.000000002845 -1.86% — $8.09K
May 5, 2025 $0.000000002899 -1.23% — $8.36K
May 4, 2025 $0.000000002935 +1.07% — $8.05K
May 3, 2025 $0.000000002904 -3.26% — $8.08K
May 2, 2025 $0.000000003002 +2.81% — $8.53K
May 1, 2025 $0.00000000292 +3.25% — $7.89K
Apr 30, 2025 $0.000000002828 -2.35% — $7.29K
Apr 29, 2025 $0.000000002896 +0.84% — $8.09K
Apr 28, 2025 $0.000000002872 -0.62% — $7.67K
Apr 27, 2025 $0.00000000289 +0.59% — $7.95K
Apr 26, 2025 $0.000000002873 -1.91% — $7.60K
Apr 25, 2025 $0.000000002929 +1.38% — $6.87K
Apr 24, 2025 $0.000000002889 -0.99% — $5.40K
Apr 23, 2025 $0.000000002918 +1.21% — $6.40K
Apr 22, 2025 $0.000000002883 +13.10% — $38.20K
Apr 21, 2025 $0.000000002549 -2.26% — $36.04K