ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00000000256 +4.07% — $361.35
Jul 13, 2026 $0.00000000246 -1.91% — $199.73
Jul 12, 2026 $0.000000002508 -0.28% — $350.14
Jul 11, 2026 $0.000000002515 +2.65% — $253.57
Jul 10, 2026 $0.00000000245 +1.45% — $86.77
Jul 9, 2026 $0.000000002415 -3.25% — $46.59
Jul 8, 2026 $0.000000002496 +2.42% — $131.98
Jul 7, 2026 $0.000000002437 -2.36% — $82.19
Jul 6, 2026 $0.000000002496 +0.81% — $91.91
Jul 5, 2026 $0.000000002476 -0.24% — $11.25
Jul 4, 2026 $0.000000002482 +3.20% — $105.21
Jul 3, 2026 $0.000000002405 +1.99% — $129.66
Jul 2, 2026 $0.000000002358 +3.97% — $340.27
Jul 1, 2026 $0.000000002268 +1.30% — $451.45
Jun 30, 2026 $0.000000002239 -1.88% — $82.36
Jun 29, 2026 $0.000000002282 +1.06% — $82.00
Jun 28, 2026 $0.000000002258 +0.80% — $55.10
Jun 27, 2026 $0.00000000224 +0.76% — $30.82
Jun 26, 2026 $0.000000002223 +0.32% — $137.66
Jun 25, 2026 $0.000000002216 -2.55% — $83.20
Jun 24, 2026 $0.000000002274 -3.28% — $152.50
Jun 23, 2026 $0.000000002351 -5.39% — $78.67
Jun 22, 2026 $0.000000002485 +2.43% — $258.40
Jun 21, 2026 $0.000000002426 -2.57% — $46.64
Jun 20, 2026 $0.00000000249 +0.89% — $587.70
Jun 19, 2026 $0.000000002468 -1.08% — $922.38
Jun 18, 2026 $0.000000002495 -2.16% — $1.49K
Jun 17, 2026 $0.00000000255 -0.23% — $1.15K
Jun 16, 2026 $0.000000002556 +3.86% — $3.57K
Jun 15, 2026 $0.000000002461 +9.57% — $5.74K
Jun 14, 2026 $0.000000002246 -1.10% — $1.66K
Jun 13, 2026 $0.000000002271 -4.42% — $1.11K
Jun 12, 2026 $0.000000002376 +3.98% — $1.03K
Jun 11, 2026 $0.000000002285 +2.01% — $34.56
Jun 10, 2026 $0.00000000224 -0.04% — $176.03
Jun 9, 2026 $0.000000002241 -2.78% — $357.30
Jun 8, 2026 $0.000000002305 +0.88% — $254.59
Jun 7, 2026 $0.000000002285 +9.07% — $178.43
Jun 6, 2026 $0.000000002095 -0.80% — $3.32K
Jun 5, 2026 $0.000000002112 -11.34% — $804.79
Jun 4, 2026 $0.000000002382 -2.30% — $5.61K
Jun 3, 2026 $0.000000002438 +0.83% — $1.41K
Jun 2, 2026 $0.000000002418 -12.33% — $114.75
Jun 1, 2026 $0.000000002758 0.00% — $15.91
May 31, 2026 $0.000000002758 +6.53% — $530.17
May 30, 2026 $0.000000002589 +1.77% — $114.14
May 29, 2026 $0.000000002544 -1.47% — $3.23
May 28, 2026 $0.000000002582 -0.96% — $1.73K
May 27, 2026 $0.000000002607 -2.87% — $377.56
May 26, 2026 $0.000000002684 -0.92% — $346.27
May 25, 2026 $0.000000002709 +2.34% — $141.54
May 24, 2026 $0.000000002647 -1.23% — $113.01
May 23, 2026 $0.00000000268 -0.04% — $631.27
May 22, 2026 $0.000000002681 -0.52% — $110.02
May 21, 2026 $0.000000002695 -0.52% — $76.91
May 20, 2026 $0.000000002709 +0.30% — $156.55
May 19, 2026 $0.000000002701 +1.20% — $40.49
May 18, 2026 $0.000000002669 -5.05% — $6.53K
May 17, 2026 $0.000000002811 -4.68% — $804.77
May 16, 2026 $0.000000002949 +1.76% — $657.09
May 15, 2026 $0.000000002898 -2.23% — $83.98
May 14, 2026 $0.000000002964 +0.47% — $625.68
May 13, 2026 $0.00000000295 -2.58% — $2.46K
May 12, 2026 $0.000000003028 +5.21% — $1.90K
May 11, 2026 $0.000000002878 -6.80% — $597.83
May 10, 2026 $0.000000003088 -0.03% — $838.77
May 9, 2026 $0.000000003089 +4.85% — $893.27
May 8, 2026 $0.000000002946 -2.26% — $529.15
May 7, 2026 $0.000000003014 -1.86% — $63.21
May 6, 2026 $0.000000003071 -0.84% — $41.71
May 5, 2026 $0.000000003097 -0.55% — $31.38
May 4, 2026 $0.000000003114 +3.59% — $64.76
May 3, 2026 $0.000000003006 +0.20% — $67.12
May 2, 2026 $0.000000003 -0.76% — $77.51
May 1, 2026 $0.000000003023 +2.89% — $13.91
Apr 30, 2026 $0.000000002938 -2.81% — $373.16
Apr 29, 2026 $0.000000003023 -0.10% — $47.41
Apr 28, 2026 $0.000000003026 +0.60% — $421.31
Apr 27, 2026 $0.000000003008 -3.90% — $42.59
Apr 26, 2026 $0.00000000313 -0.98% — $49.19
Apr 25, 2026 $0.000000003161 +2.63% — $1.09K
Apr 24, 2026 $0.00000000308 -0.23% — $30.29
Apr 23, 2026 $0.000000003087 -1.41% — $79.37
Apr 22, 2026 $0.000000003131 +29.38% — $600.18
Apr 21, 2026 $0.00000000242 +0.17% — $45.91
Apr 20, 2026 $0.000000002416 +1.90% — $355.41
Apr 19, 2026 $0.000000002371 -3.89% — $30.91
Apr 18, 2026 $0.000000002467 -3.10% — $63.88
Apr 17, 2026 $0.000000002546 +4.82% — $2.99K
Apr 16, 2026 $0.000000002429 -1.14% — $9.26K