BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
WALL STREET BABY price history
1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000000004752 | -1.27% |
| Oct 16, 2025 | $0.000000004813 | -2.08% |
| Oct 15, 2025 | $0.000000004915 | -3.65% |
| Oct 14, 2025 | $0.000000005101 | -3.35% |
| Oct 13, 2025 | $0.000000005278 | +0.88% |
| Oct 12, 2025 | $0.000000005232 | +11.60% |
| Oct 11, 2025 | $0.000000004688 | -3.93% |
| Oct 10, 2025 | $0.00000000488 | -11.96% |
| Oct 9, 2025 | $0.000000005543 | -2.02% |
| Oct 8, 2025 | $0.000000005657 | +1.96% |
| Oct 7, 2025 | $0.000000005548 | -5.97% |
| Oct 6, 2025 | $0.0000000059 | +3.89% |
| Oct 5, 2025 | $0.000000005679 | +0.02% |
| Oct 4, 2025 | $0.000000005678 | -0.16% |
| Oct 3, 2025 | $0.000000005687 | +2.16% |
| Oct 2, 2025 | $0.000000005567 | +1.07% |
| Oct 1, 2025 | $0.000000005508 | +6.54% |
| Sep 30, 2025 | $0.00000000517 | +0.02% |
| Sep 29, 2025 | $0.000000005169 | +0.08% |
| Sep 28, 2025 | $0.000000005165 | +2.48% |
| Sep 27, 2025 | $0.00000000504 | -0.47% |
| Sep 26, 2025 | $0.000000005064 | +4.35% |
| Sep 25, 2025 | $0.000000004853 | -6.57% |
| Sep 24, 2025 | $0.000000005194 | -0.99% |
| Sep 23, 2025 | $0.000000005246 | -0.19% |
| Sep 22, 2025 | $0.000000005256 | -5.62% |
| Sep 21, 2025 | $0.000000005569 | -1.28% |
| Sep 20, 2025 | $0.000000005641 | +0.70% |
| Sep 19, 2025 | $0.000000005602 | -3.28% |
| Sep 18, 2025 | $0.000000005792 | +0.94% |
| Sep 17, 2025 | $0.000000005738 | +0.23% |
| Sep 16, 2025 | $0.000000005725 | +0.86% |
| Sep 15, 2025 | $0.000000005676 | -3.94% |
| Sep 14, 2025 | $0.000000005909 | -2.54% |
| Sep 13, 2025 | $0.000000006063 | +0.18% |
| Sep 12, 2025 | $0.000000006052 | +6.12% |
| Sep 11, 2025 | $0.000000005703 | +3.50% |
| Sep 10, 2025 | $0.00000000551 | -3.33% |
| Sep 9, 2025 | $0.0000000057 | +5.09% |
| Sep 8, 2025 | $0.000000005424 | -1.95% |
| Sep 7, 2025 | $0.000000005532 | -0.18% |
| Sep 6, 2025 | $0.000000005542 | -0.88% |
| Sep 5, 2025 | $0.000000005591 | +0.54% |
| Sep 4, 2025 | $0.000000005561 | -1.78% |
| Sep 3, 2025 | $0.000000005662 | +1.51% |
| Sep 2, 2025 | $0.000000005578 | -0.04% |
| Sep 1, 2025 | $0.00000000558 | -5.10% |
| Aug 31, 2025 | $0.00000000588 | +5.24% |
| Aug 30, 2025 | $0.000000005587 | -1.43% |
| Aug 29, 2025 | $0.000000005668 | -2.95% |
| Aug 28, 2025 | $0.00000000584 | -3.39% |
| Aug 27, 2025 | $0.000000006045 | -0.67% |
| Aug 26, 2025 | $0.000000006086 | +1.82% |
| Aug 25, 2025 | $0.000000005977 | -8.17% |
| Aug 24, 2025 | $0.000000006509 | +1.54% |
| Aug 23, 2025 | $0.00000000641 | -4.29% |
| Aug 22, 2025 | $0.000000006697 | +16.94% |
| Aug 21, 2025 | $0.000000005727 | -0.35% |
| Aug 20, 2025 | $0.000000005747 | +3.77% |
| Aug 19, 2025 | $0.000000005538 | -3.84% |
| Aug 18, 2025 | $0.000000005759 | -4.16% |
| Aug 17, 2025 | $0.000000006009 | +1.81% |
| Aug 16, 2025 | $0.000000005902 | -1.57% |
| Aug 15, 2025 | $0.000000005996 | -1.80% |
| Aug 14, 2025 | $0.000000006106 | -4.68% |
| Aug 13, 2025 | $0.000000006406 | +3.36% |
| Aug 12, 2025 | $0.000000006198 | +8.39% |
| Aug 11, 2025 | $0.000000005718 | -1.77% |
| Aug 10, 2025 | $0.000000005821 | -2.28% |
| Aug 9, 2025 | $0.000000005957 | +8.94% |
| Aug 8, 2025 | $0.000000005468 | +4.35% |
| Aug 7, 2025 | $0.00000000524 | +4.72% |
| Aug 6, 2025 | $0.000000005004 | +1.19% |
| Aug 5, 2025 | $0.000000004945 | -2.87% |
| Aug 4, 2025 | $0.000000005091 | +4.62% |
| Aug 3, 2025 | $0.000000004866 | +1.93% |
| Aug 2, 2025 | $0.000000004774 | +2.16% |
| Aug 1, 2025 | $0.000000004673 | -8.12% |
| Jul 31, 2025 | $0.000000005086 | -5.20% |
| Jul 30, 2025 | $0.000000005365 | +3.55% |
| Jul 29, 2025 | $0.000000005181 | +0.60% |
| Jul 28, 2025 | $0.00000000515 | -3.67% |
| Jul 27, 2025 | $0.000000005346 | +3.66% |
| Jul 26, 2025 | $0.000000005157 | +3.33% |
| Jul 25, 2025 | $0.000000004991 | -1.79% |
| Jul 24, 2025 | $0.000000005082 | +3.19% |
| Jul 23, 2025 | $0.000000004925 | -3.70% |
| Jul 22, 2025 | $0.000000005114 | -2.83% |
| Jul 21, 2025 | $0.000000005263 | 0.00% |
| Jul 20, 2025 | $0.000000005263 | +5.03% |