ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000000003398 -1.11% — $12.72K
Jan 14, 2026 $0.000000003436 +1.87% — $12.21K
Jan 13, 2026 $0.000000003373 +3.53% — $12.21K
Jan 12, 2026 $0.000000003258 +3.00% — $11.95K
Jan 11, 2026 $0.000000003163 -2.50% — $12.05K
Jan 10, 2026 $0.000000003244 0.00% — $11.72K
Jan 9, 2026 $0.000000003244 -1.31% — $12.68K
Jan 8, 2026 $0.000000003287 -2.17% — $12.26K
Jan 7, 2026 $0.00000000336 -1.00% — $12.47K
Jan 6, 2026 $0.000000003394 +0.62% — $12.45K
Jan 5, 2026 $0.000000003373 +0.27% — $12.30K
Jan 4, 2026 $0.000000003364 +0.30% — $12.01K
Jan 3, 2026 $0.000000003354 +3.17% — $11.98K
Jan 2, 2026 $0.000000003251 +1.12% — $11.84K
Jan 1, 2026 $0.000000003215 -0.06% — $11.74K
Dec 31, 2025 $0.000000003217 +1.26% — $11.95K
Dec 30, 2025 $0.000000003177 +1.53% — $11.69K
Dec 29, 2025 $0.000000003129 +0.97% — $11.69K
Dec 28, 2025 $0.000000003099 -1.43% — $11.76K
Dec 27, 2025 $0.000000003144 0.00% — $11.68K
Dec 26, 2025 $0.000000003144 +1.06% — $12.35K
Dec 25, 2025 $0.000000003111 -1.11% — $11.87K
Dec 24, 2025 $0.000000003146 -1.16% — $11.97K
Dec 23, 2025 $0.000000003183 -1.33% — $11.94K
Dec 22, 2025 $0.000000003226 +1.29% — $12.84K
Dec 21, 2025 $0.000000003185 +0.22% — $11.61K
Dec 20, 2025 $0.000000003178 +0.95% — $11.46K
Dec 19, 2025 $0.000000003148 +3.08% — $11.90K
Dec 18, 2025 $0.000000003054 -3.60% — $13.09K
Dec 17, 2025 $0.000000003168 -3.94% — $11.79K
Dec 16, 2025 $0.000000003298 +2.01% — $11.96K
Dec 15, 2025 $0.000000003233 -3.78% — $11.68K
Dec 14, 2025 $0.00000000336 -3.11% — $11.84K
Dec 13, 2025 $0.000000003468 -1.84% — $11.50K
Dec 12, 2025 $0.000000003533 -4.44% — $11.90K
Dec 11, 2025 $0.000000003697 -1.20% — $11.67K
Dec 10, 2025 $0.000000003742 +2.21% — $13.70K
Dec 9, 2025 $0.000000003661 +3.07% — $12.07K
Dec 8, 2025 $0.000000003552 +4.01% — $12.27K
Dec 7, 2025 $0.000000003415 +1.82% — $12.05K
Dec 6, 2025 $0.000000003354 -0.92% — $12.04K
Dec 5, 2025 $0.000000003385 -4.92% — $12.74K
Dec 4, 2025 $0.00000000356 -1.55% — $12.78K
Dec 3, 2025 $0.000000003616 +6.45% — $13.11K
Dec 2, 2025 $0.000000003397 +7.09% — $11.81K
Dec 1, 2025 $0.000000003172 -6.68% — $11.84K
Nov 30, 2025 $0.000000003399 -0.79% — $11.49K
Nov 29, 2025 $0.000000003426 +1.15% — $11.38K
Nov 28, 2025 $0.000000003387 0.00% — $11.60K
Nov 27, 2025 $0.000000003387 -0.99% — $11.62K
Nov 26, 2025 $0.000000003421 +1.36% — $11.92K
Nov 25, 2025 $0.000000003375 +3.62% — $5.81K
Nov 24, 2025 $0.000000003257 +0.77% — $6.15K
Nov 23, 2025 $0.000000003232 +2.86% — $9.58K
Nov 22, 2025 $0.000000003142 -2.00% — $10.01K
Nov 21, 2025 $0.000000003206 -1.32% — $9.21K
Nov 20, 2025 $0.000000003249 -1.31% — $8.90K
Nov 19, 2025 $0.000000003292 -9.39% — $9.82K
Nov 18, 2025 $0.000000003633 +3.95% — $9.06K
Nov 17, 2025 $0.000000003495 +1.10% — $9.22K
Nov 16, 2025 $0.000000003457 -4.87% — $9.56K
Nov 15, 2025 $0.000000003634 +0.92% — $9.32K
Nov 14, 2025 $0.000000003601 -2.86% — $8.86K
Nov 13, 2025 $0.000000003707 -7.28% — $8.90K
Nov 12, 2025 $0.000000003998 -2.68% — $9.56K
Nov 11, 2025 $0.000000004108 -0.22% — $9.79K
Nov 10, 2025 $0.000000004117 +5.70% — $9.76K
Nov 9, 2025 $0.000000003895 +0.39% — $9.67K
Nov 8, 2025 $0.00000000388 -0.03% — $9.97K
Nov 7, 2025 $0.000000003881 -0.36% — $9.12K
Nov 6, 2025 $0.000000003895 -3.85% — $9.78K
Nov 5, 2025 $0.000000004051 +2.12% — $9.11K
Nov 4, 2025 $0.000000003967 -9.20% — $21.26K
Nov 3, 2025 $0.000000004369 -7.48% — $9.31K
Nov 2, 2025 $0.000000004722 +0.66% — $9.49K
Nov 1, 2025 $0.000000004691 +0.19% — $10.05K
Oct 31, 2025 $0.000000004682 +3.06% — $9.31K
Oct 30, 2025 $0.000000004543 -3.18% — $13.89K
Oct 29, 2025 $0.000000004692 -3.04% — $26.50K
Oct 28, 2025 $0.000000004839 -4.33% — $22.49K
Oct 27, 2025 $0.000000005058 +0.48% — $14.40K
Oct 26, 2025 $0.000000005034 +3.50% — $19.02K
Oct 25, 2025 $0.000000004864 +1.71% — $16.84K
Oct 24, 2025 $0.000000004782 +1.06% — $23.68K
Oct 23, 2025 $0.000000004732 +3.48% — $16.84K
Oct 22, 2025 $0.000000004573 -1.57% — $18.01K
Oct 21, 2025 $0.000000004646 -7.54% — $12.54K
Oct 20, 2025 $0.000000005025 +2.89% — $17.98K
Oct 19, 2025 $0.000000004884 +3.74% — $17.18K
Oct 18, 2025 $0.000000004708 -0.93% — $18.06K