BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
WALL STREET BABY price history
1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000000002608 | -1.66% |
| Apr 19, 2025 | $0.000000002652 | +2.87% |
| Apr 18, 2025 | $0.000000002578 | -0.96% |
| Apr 17, 2025 | $0.000000002603 | +0.66% |
| Apr 16, 2025 | $0.000000002586 | +1.89% |
| Apr 15, 2025 | $0.000000002538 | -1.44% |
| Apr 14, 2025 | $0.000000002575 | +1.94% |
| Apr 13, 2025 | $0.000000002526 | -3.11% |
| Apr 12, 2025 | $0.000000002607 | +5.93% |
| Apr 11, 2025 | $0.000000002461 | +1.78% |
| Apr 10, 2025 | $0.000000002418 | -8.62% |
| Apr 9, 2025 | $0.000000002646 | +14.05% |
| Apr 8, 2025 | $0.00000000232 | -7.16% |
| Apr 7, 2025 | $0.000000002499 | +1.01% |
| Apr 6, 2025 | $0.000000002474 | -14.51% |
| Apr 5, 2025 | $0.000000002894 | -1.50% |
| Apr 4, 2025 | $0.000000002938 | +0.93% |
| Apr 3, 2025 | $0.000000002911 | -0.92% |
| Apr 2, 2025 | $0.000000002938 | -7.17% |
| Apr 1, 2025 | $0.000000003165 | +5.36% |
| Mar 31, 2025 | $0.000000003004 | -2.69% |
| Mar 30, 2025 | $0.000000003087 | +2.12% |
| Mar 29, 2025 | $0.000000003023 | -3.17% |
| Mar 28, 2025 | $0.000000003122 | -9.24% |
| Mar 27, 2025 | $0.00000000344 | -0.78% |
| Mar 26, 2025 | $0.000000003467 | 0.00% |
| Mar 25, 2025 | $0.000000003467 | 0.00% |
| Mar 24, 2025 | $0.000000003467 | +4.11% |
| Mar 23, 2025 | $0.00000000333 | -3.81% |
| Mar 22, 2025 | $0.000000003462 | +5.07% |
| Mar 21, 2025 | $0.000000003295 | -1.02% |
| Mar 20, 2025 | $0.000000003329 | -3.87% |
| Mar 19, 2025 | $0.000000003463 | +3.99% |
| Mar 18, 2025 | $0.00000000333 | +1.00% |
| Mar 17, 2025 | $0.000000003297 | +0.40% |
| Mar 16, 2025 | $0.000000003284 | -5.06% |
| Mar 15, 2025 | $0.000000003459 | +3.84% |
| Mar 14, 2025 | $0.000000003331 | +4.00% |
| Mar 13, 2025 | $0.000000003203 | -1.02% |
| Mar 12, 2025 | $0.000000003236 | -0.46% |
| Mar 11, 2025 | $0.000000003251 | -0.52% |
| Mar 10, 2025 | $0.000000003268 | -5.79% |
| Mar 9, 2025 | $0.000000003469 | -7.57% |
| Mar 8, 2025 | $0.000000003753 | +1.98% |
| Mar 7, 2025 | $0.00000000368 | -6.79% |
| Mar 6, 2025 | $0.000000003948 | +0.20% |
| Mar 5, 2025 | $0.00000000394 | -1.38% |
| Mar 4, 2025 | $0.000000003995 | +0.25% |
| Mar 3, 2025 | $0.000000003985 | -15.21% |
| Mar 2, 2025 | $0.0000000047 | +14.72% |
| Mar 1, 2025 | $0.000000004097 | -0.58% |
| Feb 28, 2025 | $0.000000004121 | -3.53% |
| Feb 27, 2025 | $0.000000004272 | +0.75% |
| Feb 26, 2025 | $0.00000000424 | -4.22% |
| Feb 25, 2025 | $0.000000004427 | -5.81% |
| Feb 24, 2025 | $0.0000000047 | -11.72% |
| Feb 23, 2025 | $0.000000005324 | +2.88% |
| Feb 22, 2025 | $0.000000005175 | +2.76% |
| Feb 21, 2025 | $0.000000005036 | -1.35% |
| Feb 20, 2025 | $0.000000005105 | +3.42% |
| Feb 19, 2025 | $0.000000004936 | +5.38% |
| Feb 18, 2025 | $0.000000004684 | -5.01% |
| Feb 17, 2025 | $0.000000004931 | +3.07% |
| Feb 16, 2025 | $0.000000004784 | +2.55% |
| Feb 15, 2025 | $0.000000004665 | -2.85% |
| Feb 14, 2025 | $0.000000004802 | +1.54% |
| Feb 13, 2025 | $0.000000004729 | +7.40% |
| Feb 12, 2025 | $0.000000004403 | -2.16% |
| Feb 11, 2025 | $0.0000000045 | -4.58% |
| Feb 10, 2025 | $0.000000004716 | -1.57% |
| Feb 9, 2025 | $0.000000004791 | -4.75% |
| Feb 8, 2025 | $0.00000000503 | +4.51% |
| Feb 7, 2025 | $0.000000004813 | -0.43% |
| Feb 6, 2025 | $0.000000004834 | -5.81% |
| Feb 5, 2025 | $0.000000005132 | +2.87% |
| Feb 4, 2025 | $0.000000004989 | -1.91% |
| Feb 3, 2025 | $0.000000005086 | -6.85% |
| Feb 2, 2025 | $0.00000000546 | -2.55% |
| Feb 1, 2025 | $0.000000005603 | -3.06% |
| Jan 31, 2025 | $0.00000000578 | +0.91% |
| Jan 30, 2025 | $0.000000005728 | -1.39% |
| Jan 29, 2025 | $0.000000005809 | -0.22% |
| Jan 28, 2025 | $0.000000005822 | +0.03% |
| Jan 27, 2025 | $0.00000000582 | -10.13% |
| Jan 26, 2025 | $0.000000006476 | +14.78% |
| Jan 25, 2025 | $0.000000005642 | +1.77% |
| Jan 24, 2025 | $0.000000005544 | -5.20% |
| Jan 23, 2025 | $0.000000005848 | -0.73% |
| Jan 22, 2025 | $0.000000005891 | -9.10% |
| Jan 21, 2025 | $0.000000006481 | -1.56% |