ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 22, 2024 $0.000000008985 -7.48% — $3.99K
Oct 21, 2024 $0.000000009711 -7.19% — $3.94K
Oct 20, 2024 $0.00000001046 +9.51% — $4.79K
Oct 19, 2024 $0.000000009554 +4.42% — $1.75K
Oct 18, 2024 $0.00000000915 -3.50% — $989.18
Oct 17, 2024 $0.000000009482 +7.25% — $593.38
Oct 16, 2024 $0.000000008841 -2.93% — $2.12K
Oct 15, 2024 $0.000000009108 -7.27% — $3.24K
Oct 14, 2024 $0.000000009822 +2.22% — $2.29K
Oct 13, 2024 $0.000000009609 +3.42% — $9.13K
Oct 12, 2024 $0.000000009291 +1.41% — $1.03K
Oct 11, 2024 $0.000000009162 +6.91% — $3.40K
Oct 10, 2024 $0.00000000857 +3.64% — $7.03K
Oct 9, 2024 $0.000000008269 -3.96% — $562.86
Oct 8, 2024 $0.00000000861 -1.75% — $2.43K
Oct 7, 2024 $0.000000008763 +3.48% — $3.92K
Oct 6, 2024 $0.000000008468 -0.29% — $69.22
Oct 5, 2024 $0.000000008493 -1.26% — $1.59K
Oct 4, 2024 $0.000000008601 +2.60% — $608.03
Oct 3, 2024 $0.000000008383 -2.87% — $85.38
Oct 2, 2024 $0.000000008631 -4.11% — $424.00
Oct 1, 2024 $0.000000009001 -2.83% — $2.65K
Sep 30, 2024 $0.000000009263 -4.04% — $699.41
Sep 29, 2024 $0.000000009653 -4.26% — $921.15
Sep 28, 2024 $0.00000001008 -2.78% — $1.59K
Sep 27, 2024 $0.00000001037 +0.97% — $1.81K
Sep 26, 2024 $0.00000001027 +6.67% — $1.26K
Sep 25, 2024 $0.000000009629 -0.01% — $1.59K
Sep 24, 2024 $0.00000000963 +1.14% — $9.54K
Sep 23, 2024 $0.000000009521 -1.47% — $1.90K
Sep 22, 2024 $0.000000009663 +0.32% — $979.37
Sep 21, 2024 $0.000000009632 +2.80% — $640.49
Sep 20, 2024 $0.00000000937 +3.25% — $1.16K
Sep 19, 2024 $0.000000009075 +6.20% — $1.46K
Sep 18, 2024 $0.000000008545 +1.03% — $6.38K
Sep 17, 2024 $0.000000008458 +2.83% — $1.73K
Sep 16, 2024 $0.000000008225 -6.61% — $1.23K
Sep 15, 2024 $0.000000008807 -3.22% — $519.80
Sep 14, 2024 $0.0000000091 +2.92% — $2.77K
Sep 13, 2024 $0.000000008842 +6.10% — $1.74K
Sep 12, 2024 $0.000000008334 -2.53% — $3.77K
Sep 11, 2024 $0.00000000855 -2.13% — $420.17
Sep 10, 2024 $0.000000008736 -5.81% — $1.00K
Sep 9, 2024 $0.000000009275 +10.44% — $585.43
Sep 8, 2024 $0.000000008398 -1.35% — $389.23
Sep 7, 2024 $0.000000008513 +3.64% — $251.66
Sep 6, 2024 $0.000000008214 -6.39% — $1.17K
Sep 5, 2024 $0.000000008775 +4.99% — $1.14K
Sep 4, 2024 $0.000000008358 -2.71% — $2.90K
Sep 3, 2024 $0.000000008591 -9.92% — $951.17
Sep 2, 2024 $0.000000009537 -2.67% — $833.82
Sep 1, 2024 $0.000000009799 +15.34% — $1.87K
Aug 31, 2024 $0.000000008496 -3.80% — $1.04K
Aug 30, 2024 $0.000000008832 -4.19% — $838.63
Aug 29, 2024 $0.000000009218 +2.52% — $393.49
Aug 28, 2024 $0.000000008991 -1.38% — $1.51K
Aug 27, 2024 $0.000000009117 -6.72% — $354.56
Aug 26, 2024 $0.000000009774 -0.67% — $1.75K
Aug 25, 2024 $0.00000000984 +1.28% — $691.96
Aug 24, 2024 $0.000000009716 +2.10% — $1.25K
Aug 23, 2024 $0.000000009516 +3.94% — $1.46K
Aug 22, 2024 $0.000000009155 +2.04% — $571.75
Aug 21, 2024 $0.000000008972 +3.35% — $1.27K
Aug 20, 2024 $0.000000008681 -5.31% — $480.05
Aug 19, 2024 $0.000000009168 -0.81% — $1.14K
Aug 18, 2024 $0.000000009243 +1.47% — $358.45
Aug 17, 2024 $0.000000009109 +3.97% — $515.80
Aug 16, 2024 $0.000000008761 +9.02% — $933.69
Aug 15, 2024 $0.000000008036 -12.21% — $1.02K
Aug 14, 2024 $0.000000009154 -5.97% — $2.64K
Aug 13, 2024 $0.000000009735 -2.51% — $847.56
Aug 12, 2024 $0.000000009986 +13.48% — $2.48K
Aug 11, 2024 $0.0000000088 -6.49% — $2.50K
Aug 10, 2024 $0.000000009411 +8.04% — $1.70K
Aug 9, 2024 $0.000000008711 -7.09% — $397.38
Aug 8, 2024 $0.000000009376 +11.66% — $1.01K
Aug 7, 2024 $0.000000008397 -10.43% — $10.63K
Aug 6, 2024 $0.000000009375 +1.43% — $9.94K
Aug 5, 2024 $0.000000009243 -10.60% — $21.61K
Aug 4, 2024 $0.00000001034 -6.34% — $5.53K
Aug 3, 2024 $0.00000001104 -4.66% — $2.51K
Aug 2, 2024 $0.00000001158 -5.34% — $4.60K
Aug 1, 2024 $0.00000001223 -4.54% — $4.28K
Jul 31, 2024 $0.00000001281 -5.84% — $3.52K
Jul 30, 2024 $0.00000001361 +4.54% — $1.67K
Jul 29, 2024 $0.00000001302 -4.51% — $3.99K
Jul 28, 2024 $0.00000001363 +2.07% — $1.37K
Jul 27, 2024 $0.00000001335 -3.28% — $3.31K
Jul 26, 2024 $0.00000001381 -0.95% — $1.84K
Jul 25, 2024 $0.00000001394 +1.12% — $6.58K