BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
WALL STREET BABY price history
1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00000001431 | -6.65% |
| Apr 24, 2024 | $0.00000001533 | +2.68% |
| Apr 23, 2024 | $0.00000001493 | 0.00% |
| Apr 22, 2024 | $0.00000001493 | -2.16% |
| Apr 21, 2024 | $0.00000001526 | +0.13% |
| Apr 20, 2024 | $0.00000001524 | +8.47% |
| Apr 19, 2024 | $0.00000001405 | +2.78% |
| Apr 18, 2024 | $0.00000001367 | -1.58% |
| Apr 17, 2024 | $0.00000001389 | -1.98% |
| Apr 16, 2024 | $0.00000001417 | -5.72% |
| Apr 15, 2024 | $0.00000001503 | +4.81% |
| Apr 14, 2024 | $0.00000001434 | -3.63% |
| Apr 13, 2024 | $0.00000001488 | -11.43% |
| Apr 12, 2024 | $0.0000000168 | -14.55% |
| Apr 11, 2024 | $0.00000001966 | -2.82% |
| Apr 10, 2024 | $0.00000002023 | +5.04% |
| Apr 9, 2024 | $0.00000001926 | -17.09% |
| Apr 8, 2024 | $0.00000002323 | +8.75% |
| Apr 7, 2024 | $0.00000002136 | +19.60% |
| Apr 6, 2024 | $0.00000001786 | +7.07% |
| Apr 5, 2024 | $0.00000001668 | -14.33% |
| Apr 4, 2024 | $0.00000001947 | +0.93% |
| Apr 3, 2024 | $0.00000001929 | -1.63% |
| Apr 2, 2024 | $0.00000001961 | -9.76% |
| Apr 1, 2024 | $0.00000002173 | +0.14% |
| Mar 31, 2024 | $0.0000000217 | +2.75% |
| Mar 30, 2024 | $0.00000002112 | +4.97% |
| Mar 29, 2024 | $0.00000002012 | -10.70% |
| Mar 28, 2024 | $0.00000002253 | -1.49% |
| Mar 27, 2024 | $0.00000002287 | -12.41% |
| Mar 26, 2024 | $0.00000002611 | -8.35% |
| Mar 25, 2024 | $0.00000002849 | +7.79% |
| Mar 24, 2024 | $0.00000002643 | +16.23% |
| Mar 23, 2024 | $0.00000002274 | -4.81% |
| Mar 22, 2024 | $0.00000002389 | -11.16% |
| Mar 21, 2024 | $0.00000002689 | -24.51% |
| Mar 20, 2024 | $0.00000003562 | +53.67% |
| Mar 19, 2024 | $0.00000002318 | -15.62% |
| Mar 18, 2024 | $0.00000002747 | -11.93% |
| Mar 17, 2024 | $0.00000003119 | +2.70% |
| Mar 16, 2024 | $0.00000003037 | -3.31% |
| Mar 15, 2024 | $0.00000003141 | -33.08% |
| Mar 14, 2024 | $0.00000004694 | -10.83% |
| Mar 13, 2024 | $0.00000005264 | -22.51% |
| Mar 12, 2024 | $0.00000006793 | +252.52% |
| Mar 11, 2024 | $0.00000001927 | +24.24% |
| Mar 10, 2024 | $0.00000001551 | +11.10% |
| Mar 9, 2024 | $0.00000001396 | -9.11% |
| Mar 8, 2024 | $0.00000001536 | +25.39% |
| Mar 7, 2024 | $0.00000001225 | +12.39% |
| Mar 6, 2024 | $0.0000000109 | -5.13% |
| Mar 5, 2024 | $0.00000001149 | -14.45% |
| Mar 4, 2024 | $0.00000001343 | +33.76% |
| Mar 3, 2024 | $0.00000001004 | -0.99% |
| Mar 2, 2024 | $0.00000001014 | +11.18% |
| Mar 1, 2024 | $0.00000000912 | +1.22% |
| Feb 29, 2024 | $0.00000000901 | +4.89% |
| Feb 28, 2024 | $0.00000000859 | +1.66% |
| Feb 27, 2024 | $0.00000000845 | +13.58% |
| Feb 26, 2024 | $0.00000000744 | -1.59% |
| Feb 25, 2024 | $0.00000000756 | +0.80% |
| Feb 24, 2024 | $0.0000000075 | -3.72% |
| Feb 23, 2024 | $0.00000000779 | +4.99% |
| Feb 22, 2024 | $0.00000000742 | +1.78% |
| Feb 21, 2024 | $0.00000000729 | -6.42% |
| Feb 20, 2024 | $0.00000000779 | +11.76% |
| Feb 19, 2024 | $0.00000000697 | +7.56% |
| Feb 18, 2024 | $0.00000000648 | -1.67% |
| Feb 17, 2024 | $0.00000000659 | -3.80% |
| Feb 16, 2024 | $0.00000000685 | +1.48% |
| Feb 15, 2024 | $0.00000000675 | +1.96% |
| Feb 14, 2024 | $0.00000000662 | +6.26% |
| Feb 13, 2024 | $0.00000000623 | -0.48% |
| Feb 12, 2024 | $0.00000000626 | +2.29% |
| Feb 11, 2024 | $0.00000000612 | -2.08% |
| Feb 10, 2024 | $0.00000000625 | -0.64% |
| Feb 9, 2024 | $0.00000000629 | +1.45% |
| Feb 8, 2024 | $0.0000000062 | +1.64% |
| Feb 7, 2024 | $0.0000000061 | +1.50% |
| Feb 6, 2024 | $0.00000000601 | +1.69% |
| Feb 5, 2024 | $0.00000000591 | +0.51% |
| Feb 4, 2024 | $0.00000000588 | -2.81% |
| Feb 3, 2024 | $0.00000000605 | +1.17% |
| Feb 2, 2024 | $0.00000000598 | -5.08% |
| Feb 1, 2024 | $0.0000000063 | -2.48% |
| Jan 31, 2024 | $0.00000000646 | -3.73% |
| Jan 30, 2024 | $0.00000000671 | +4.35% |
| Jan 29, 2024 | $0.00000000643 | +2.39% |
| Jan 28, 2024 | $0.00000000628 | -0.48% |
| Jan 27, 2024 | $0.00000000631 | -0.16% |