ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.00000000619 +3.17% — $25.42K
Oct 27, 2023 $0.000000006 -4.15% — $25.01K
Oct 26, 2023 $0.00000000626 +12.79% — $26.41K
Oct 25, 2023 $0.00000000555 -4.31% — $26.01K
Oct 24, 2023 $0.0000000058 +3.39% — $24.43K
Oct 23, 2023 $0.00000000561 +8.09% — $25.26K
Oct 22, 2023 $0.00000000519 -3.71% — $25.70K
Oct 21, 2023 $0.00000000539 +0.37% — $25.31K
Oct 20, 2023 $0.00000000537 +1.51% — $21.29K
Oct 19, 2023 $0.00000000529 -1.49% — $23.73K
Oct 18, 2023 $0.00000000537 -5.79% — $18.15K
Oct 17, 2023 $0.0000000057 +4.20% — $22.87K
Oct 16, 2023 $0.00000000547 +8.75% — $21.21K
Oct 15, 2023 $0.00000000503 +0.20% — $16.03K
Oct 14, 2023 $0.00000000502 +1.83% — $17.18K
Oct 13, 2023 $0.00000000493 +4.01% — $18.80K
Oct 12, 2023 $0.00000000474 -4.44% — $17.24K
Oct 11, 2023 $0.00000000496 -8.15% — $17.64K
Oct 10, 2023 $0.0000000054 -2.00% — $16.52K
Oct 9, 2023 $0.00000000551 -10.70% — $18.79K
Oct 8, 2023 $0.00000000617 +8.63% — $19.61K
Oct 7, 2023 $0.00000000568 -14.97% — $25.01K
Oct 6, 2023 $0.00000000668 +29.71% — $30.10K
Oct 5, 2023 $0.00000000515 -3.20% — $18.38K
Oct 4, 2023 $0.00000000532 +0.57% — $16.81K
Oct 3, 2023 $0.00000000529 -2.40% — $17.41K
Oct 2, 2023 $0.00000000542 -5.24% — $25.07K
Oct 1, 2023 $0.00000000572 +18.92% — $22.68K
Sep 30, 2023 $0.00000000481 +2.34% — $19.35K
Sep 29, 2023 $0.0000000047 -2.08% — $18.80K
Sep 28, 2023 $0.0000000048 -6.98% — $18.62K
Sep 27, 2023 $0.00000000516 +2.79% — $19.44K
Sep 26, 2023 $0.00000000502 -1.95% — $17.89K
Sep 25, 2023 $0.00000000512 +0.20% — $18.93K
Sep 24, 2023 $0.00000000511 -2.67% — $18.40K
Sep 23, 2023 $0.00000000525 0.00% — $19.54K
Sep 22, 2023 $0.00000000525 +1.16% — $19.58K
Sep 21, 2023 $0.00000000519 -12.33% — $30.97K
Sep 20, 2023 $0.00000000592 +25.42% — $40.10K
Sep 19, 2023 $0.00000000472 +9.77% — $19.85K
Sep 18, 2023 $0.0000000043 -0.23% — $20.01K
Sep 17, 2023 $0.00000000431 +0.70% — $17.68K
Sep 16, 2023 $0.00000000428 +1.66% — $15.85K
Sep 15, 2023 $0.00000000421 +0.72% — $18.34K
Sep 14, 2023 $0.00000000418 0.00% — $19.12K
Sep 13, 2023 $0.00000000418 -2.79% — $17.59K
Sep 12, 2023 $0.0000000043 +5.13% — $18.52K
Sep 11, 2023 $0.00000000409 -1.68% — $19.28K
Sep 10, 2023 $0.00000000416 -0.72% — $12.08K
Sep 9, 2023 $0.00000000419 -6.26% — $16.58K
Sep 8, 2023 $0.00000000447 +2.05% — $19.81K
Sep 7, 2023 $0.00000000438 -2.45% — $21.68K
Sep 6, 2023 $0.00000000449 +4.18% — $15.33K
Sep 5, 2023 $0.00000000431 +0.94% — $20.02K
Sep 4, 2023 $0.00000000427 -6.15% — $16.48K
Sep 3, 2023 $0.00000000455 +1.11% — $8.98K
Sep 2, 2023 $0.0000000045 -0.22% — $12.63K
Sep 1, 2023 $0.00000000451 -0.88% — $13.44K
Aug 31, 2023 $0.00000000455 -1.94% — $11.98K
Aug 30, 2023 $0.00000000464 +2.43% — $13.06K
Aug 29, 2023 $0.00000000453 +1.80% — $13.35K
Aug 28, 2023 $0.00000000445 +1.83% — $14.07K
Aug 27, 2023 $0.00000000437 -12.60% — $15.10K
Aug 26, 2023 $0.000000005 -0.20% — $11.38K
Aug 25, 2023 $0.00000000501 +2.87% — $13.07K
Aug 24, 2023 $0.00000000487 -5.25% — $12.71K
Aug 23, 2023 $0.00000000514 +6.64% — $12.61K
Aug 22, 2023 $0.00000000482 -3.60% — $15.09K
Aug 21, 2023 $0.000000005 -11.97% — $16.69K
Aug 20, 2023 $0.00000000568 +17.36% — $22.01K
Aug 19, 2023 $0.00000000484 -0.41% — $12.41K
Aug 18, 2023 $0.00000000486 -10.00% — $19.81K
Aug 17, 2023 $0.0000000054 -8.01% — $18.31K
Aug 16, 2023 $0.00000000587 +0.34% — $11.04K
Aug 15, 2023 $0.00000000585 -4.26% — $12.66K
Aug 14, 2023 $0.00000000611 +0.83% — $12.58K
Aug 13, 2023 $0.00000000606 -2.57% — $12.74K
Aug 12, 2023 $0.00000000622 +3.67% — $9.75K
Aug 11, 2023 $0.000000006 -0.50% — $15.05K
Aug 10, 2023 $0.00000000603 -2.11% — $15.23K
Aug 9, 2023 $0.00000000616 -3.45% — $13.29K
Aug 8, 2023 $0.00000000638 +0.47% — $11.76K
Aug 7, 2023 $0.00000000635 -2.31% — $20.51K
Aug 6, 2023 $0.0000000065 -3.99% — $21.88K
Aug 5, 2023 $0.00000000677 -3.70% — $14.91K
Aug 4, 2023 $0.00000000703 -8.46% — $19.93K
Aug 3, 2023 $0.00000000768 -1.29% — $16.98K
Aug 2, 2023 $0.00000000778 +0.39% — $16.79K
Aug 1, 2023 $0.00000000775 +0.65% — $10.49K
Jul 31, 2023 $0.0000000077 +0.52% — $15.33K