ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.00000000632 -0.16% — $19.23K
Jan 25, 2024 $0.00000000633 -2.47% — $16.63K
Jan 24, 2024 $0.00000000649 -0.31% — $19.57K
Jan 23, 2024 $0.00000000651 -4.12% — $20.30K
Jan 22, 2024 $0.00000000679 -5.03% — $22.79K
Jan 21, 2024 $0.00000000715 +4.23% — $33.57K
Jan 20, 2024 $0.00000000686 -22.05% — $50.68K
Jan 19, 2024 $0.0000000088 -2.87% — $22.93K
Jan 18, 2024 $0.00000000906 +1.68% — $29.22K
Jan 17, 2024 $0.00000000891 -7.19% — $26.89K
Jan 16, 2024 $0.0000000096 +20.30% — $57.53K
Jan 15, 2024 $0.00000000798 +2.31% — $18.69K
Jan 14, 2024 $0.0000000078 -4.06% — $20.35K
Jan 13, 2024 $0.00000000813 +4.23% — $20.56K
Jan 12, 2024 $0.0000000078 -7.69% — $23.30K
Jan 11, 2024 $0.00000000845 +3.05% — $30.36K
Jan 10, 2024 $0.0000000082 +5.67% — $25.98K
Jan 9, 2024 $0.00000000776 +1.57% — $22.73K
Jan 8, 2024 $0.00000000764 -2.43% — $20.21K
Jan 7, 2024 $0.00000000783 +5.24% — $23.31K
Jan 6, 2024 $0.00000000744 -0.27% — $24.77K
Jan 5, 2024 $0.00000000746 -3.24% — $21.70K
Jan 4, 2024 $0.00000000771 -2.03% — $23.33K
Jan 3, 2024 $0.00000000787 -6.20% — $19.41K
Jan 2, 2024 $0.00000000839 -1.87% — $27.78K
Jan 1, 2024 $0.00000000855 +6.34% — $22.73K
Dec 31, 2023 $0.00000000804 -4.29% — $27.49K
Dec 30, 2023 $0.0000000084 -2.10% — $21.53K
Dec 29, 2023 $0.00000000858 -0.23% — $19.91K
Dec 28, 2023 $0.0000000086 -5.18% — $34.27K
Dec 27, 2023 $0.00000000907 +9.81% — $28.07K
Dec 26, 2023 $0.00000000826 -6.77% — $37.59K
Dec 25, 2023 $0.00000000886 -0.45% — $32.15K
Dec 24, 2023 $0.0000000089 -7.29% — $31.23K
Dec 23, 2023 $0.0000000096 -3.03% — $32.06K
Dec 22, 2023 $0.0000000099 -6.60% — $25.32K
Dec 21, 2023 $0.0000000106 +5.05% — $24.13K
Dec 20, 2023 $0.00000001009 -3.35% — $31.99K
Dec 19, 2023 $0.00000001044 +1.26% — $46.49K
Dec 18, 2023 $0.00000001031 -16.11% — $36.84K
Dec 17, 2023 $0.00000001229 -13.51% — $50.55K
Dec 16, 2023 $0.00000001421 +21.66% — $193.6K
Dec 15, 2023 $0.00000001168 +8.96% — $77.40K
Dec 14, 2023 $0.00000001072 -8.45% — $64.92K
Dec 13, 2023 $0.00000001171 -4.72% — $57.35K
Dec 12, 2023 $0.00000001229 -3.15% — $75.06K
Dec 11, 2023 $0.00000001269 -17.54% — $154.1K
Dec 10, 2023 $0.00000001539 +74.10% — $727.4K
Dec 9, 2023 $0.00000000884 +37.48% — $153.7K
Dec 8, 2023 $0.00000000643 +7.17% — $48.68K
Dec 7, 2023 $0.000000006 +9.89% — $24.32K
Dec 6, 2023 $0.00000000546 -4.55% — $34.61K
Dec 5, 2023 $0.00000000572 -3.05% — $27.16K
Dec 4, 2023 $0.0000000059 -3.75% — $24.46K
Dec 3, 2023 $0.00000000613 -0.65% — $22.49K
Dec 2, 2023 $0.00000000617 +4.22% — $19.86K
Dec 1, 2023 $0.00000000592 +3.50% — $20.40K
Nov 30, 2023 $0.00000000572 -2.39% — $28.07K
Nov 29, 2023 $0.00000000586 -1.84% — $25.53K
Nov 28, 2023 $0.00000000597 -0.83% — $25.10K
Nov 27, 2023 $0.00000000602 -6.38% — $32.88K
Nov 26, 2023 $0.00000000643 +0.63% — $30.99K
Nov 25, 2023 $0.00000000639 +5.97% — $27.21K
Nov 24, 2023 $0.00000000603 +1.34% — $30.73K
Nov 23, 2023 $0.00000000595 +1.88% — $28.75K
Nov 22, 2023 $0.00000000584 +2.10% — $89.26K
Nov 21, 2023 $0.00000000572 +4.38% — $27.96K
Nov 20, 2023 $0.00000000548 -5.84% — $29.51K
Nov 19, 2023 $0.00000000582 +1.22% — $23.45K
Nov 18, 2023 $0.00000000575 -0.52% — $27.97K
Nov 17, 2023 $0.00000000578 -2.86% — $21.17K
Nov 16, 2023 $0.00000000595 -4.65% — $22.78K
Nov 15, 2023 $0.00000000624 +1.46% — $19.37K
Nov 14, 2023 $0.00000000615 -4.21% — $21.62K
Nov 13, 2023 $0.00000000642 -3.46% — $23.58K
Nov 12, 2023 $0.00000000665 -1.92% — $23.48K
Nov 11, 2023 $0.00000000678 -2.45% — $26.55K
Nov 10, 2023 $0.00000000695 -3.74% — $24.12K
Nov 9, 2023 $0.00000000722 +8.08% — $25.65K
Nov 8, 2023 $0.00000000668 -2.77% — $30.06K
Nov 7, 2023 $0.00000000687 +14.31% — $41.27K
Nov 6, 2023 $0.00000000601 -7.40% — $22.82K
Nov 5, 2023 $0.00000000649 -8.07% — $33.15K
Nov 4, 2023 $0.00000000706 +10.83% — $26.52K
Nov 3, 2023 $0.00000000637 +0.95% — $25.62K
Nov 2, 2023 $0.00000000631 -4.54% — $23.58K
Nov 1, 2023 $0.00000000661 -3.08% — $22.15K
Oct 31, 2023 $0.00000000682 -5.67% — $22.32K
Oct 30, 2023 $0.00000000723 -1.63% — $28.04K
Oct 29, 2023 $0.00000000735 +18.74% — $50.24K