ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 30, 2023 $0.00000000766 +1.46% — $14.29K
Jul 29, 2023 $0.00000000755 -0.92% — $19.08K
Jul 28, 2023 $0.00000000762 -9.07% — $17.31K
Jul 27, 2023 $0.00000000838 -0.24% — $14.58K
Jul 26, 2023 $0.0000000084 -6.67% — $13.77K
Jul 25, 2023 $0.000000009 +3.57% — $15.35K
Jul 24, 2023 $0.00000000869 -3.12% — $19.13K
Jul 23, 2023 $0.00000000897 +2.16% — $27.92K
Jul 22, 2023 $0.00000000878 -2.23% — $20.32K
Jul 21, 2023 $0.00000000898 -4.57% — $14.25K
Jul 20, 2023 $0.00000000941 +0.53% — $12.41K
Jul 19, 2023 $0.00000000936 +2.52% — $9.77K
Jul 18, 2023 $0.00000000913 -1.72% — $8.81K
Jul 17, 2023 $0.00000000929 -4.33% — $12.31K
Jul 16, 2023 $0.00000000971 +4.75% — $9.38K
Jul 15, 2023 $0.00000000927 -7.49% — $16.65K
Jul 14, 2023 $0.00000001002 -5.20% — $19.55K
Jul 13, 2023 $0.00000001057 -2.76% — $16.79K
Jul 12, 2023 $0.00000001087 -8.35% — $17.19K
Jul 11, 2023 $0.00000001186 +19.32% — $47.74K
Jul 10, 2023 $0.00000000994 +1.33% — $17.02K
Jul 9, 2023 $0.00000000981 -10.74% — $19.33K
Jul 8, 2023 $0.00000001099 -2.66% — $16.23K
Jul 7, 2023 $0.00000001129 +1.44% — $13.59K
Jul 6, 2023 $0.00000001113 -7.56% — $17.79K
Jul 5, 2023 $0.00000001204 -15.09% — $27.36K
Jul 4, 2023 $0.00000001418 +7.02% — $27.35K
Jul 3, 2023 $0.00000001325 +11.63% — $26.46K
Jul 2, 2023 $0.00000001187 +0.42% — $26.76K
Jul 1, 2023 $0.00000001182 -10.05% — $31.42K
Jun 30, 2023 $0.00000001314 -10.85% — $47.20K
Jun 29, 2023 $0.00000001474 -13.80% — $43.89K
Jun 28, 2023 $0.0000000171 -3.82% — $16.56K
Jun 27, 2023 $0.00000001778 -7.15% — $20.75K
Jun 26, 2023 $0.00000001915 +7.46% — $44.75K
Jun 25, 2023 $0.00000001782 +2.53% — $46.71K
Jun 24, 2023 $0.00000001738 +0.87% — $25.68K
Jun 23, 2023 $0.00000001723 -6.15% — $41.40K
Jun 22, 2023 $0.00000001836 -8.97% — $26.94K
Jun 21, 2023 $0.00000002017 -5.75% — $32.12K
Jun 20, 2023 $0.0000000214 +7.38% — $34.96K
Jun 19, 2023 $0.00000001993 -9.53% — $30.21K
Jun 18, 2023 $0.00000002203 -6.69% — $29.77K
Jun 17, 2023 $0.00000002361 +2.16% — $50.27K
Jun 16, 2023 $0.00000002311 -8.18% — $72.36K
Jun 15, 2023 $0.00000002517 -0.51% — $48.59K
Jun 14, 2023 $0.0000000253 +0.96% — $76.47K
Jun 13, 2023 $0.00000002506 +9.29% — $98.53K
Jun 12, 2023 $0.00000002293 +11.85% — $27.92K
Jun 11, 2023 $0.0000000205 +6.11% — $21.27K
Jun 10, 2023 $0.00000001932 -8.13% — $24.69K
Jun 9, 2023 $0.00000002103 -7.88% — $29.36K
Jun 8, 2023 $0.00000002283 +8.10% — $59.88K
Jun 7, 2023 $0.00000002112 -24.76% — $47.57K
Jun 6, 2023 $0.00000002807 -9.95% — $45.04K
Jun 5, 2023 $0.00000003117 -15.04% — $33.87K
Jun 4, 2023 $0.00000003669 +1.86% — $32.75K
Jun 3, 2023 $0.00000003602 -9.25% — $47.92K
Jun 2, 2023 $0.00000003969 +5.11% — $104.0K
Jun 1, 2023 $0.00000003776 +6.52% — $65.83K
May 31, 2023 $0.00000003545 -5.11% — $105.0K
May 30, 2023 $0.00000003736 -28.54% — $161.2K
May 29, 2023 $0.00000005228 -6.79% — $87.79K
May 28, 2023 $0.00000005609 -6.55% — $100.5K
May 27, 2023 $0.00000006002 +1.90% — $131.6K
May 26, 2023 $0.0000000589 -4.04% — $100.9K
May 25, 2023 $0.00000006138 -4.51% — $78.39K
May 24, 2023 $0.00000006428 -0.26% — $161.1K
May 23, 2023 $0.00000006445 -7.80% — $128.2K
May 22, 2023 $0.0000000699 +21.40% — $268.3K
May 21, 2023 $0.00000005758 -14.14% — $98.24K
May 20, 2023 $0.00000006706 -8.19% — $197.4K
May 19, 2023 $0.00000007304 +1.56% — $288.3K
May 18, 2023 $0.00000007192 +7.63% — $616.1K
May 17, 2023 $0.00000006682 +5.51% — $746.5K
May 16, 2023 $0.00000006333 +36.60% — $272.8K
May 15, 2023 $0.00000004636 -18.61% — $128.3K
May 14, 2023 $0.00000005696 -18.83% — $166.8K
May 13, 2023 $0.00000007017 -21.57% — $929.0K
May 12, 2023 $0.00000008947 +118.22% — $406.7K
May 11, 2023 $0.000000041 -30.73% — $193.5K
May 10, 2023 $0.00000005919 -45.19% — $250.5K
May 9, 2023 $0.000000108 -10.02% — $328.1K
May 8, 2023 $0.00000012 -50.49% — $614.3K
May 7, 2023 $0.0000002424 +11.13% — $1.51M
May 6, 2023 $0.0000002181 +2.08% — $4.71M
May 5, 2023 $0.0000002137 — — $1.42M