BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
WALL STREET BABY price history
1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00000001379 | -3.28% |
| Jul 23, 2024 | $0.00000001425 | +0.56% |
| Jul 22, 2024 | $0.00000001417 | -2.39% |
| Jul 21, 2024 | $0.00000001452 | +0.83% |
| Jul 20, 2024 | $0.0000000144 | +3.03% |
| Jul 19, 2024 | $0.00000001398 | -1.92% |
| Jul 18, 2024 | $0.00000001425 | +1.27% |
| Jul 17, 2024 | $0.00000001407 | -4.71% |
| Jul 16, 2024 | $0.00000001477 | +0.18% |
| Jul 15, 2024 | $0.00000001474 | +1.27% |
| Jul 14, 2024 | $0.00000001456 | +12.87% |
| Jul 13, 2024 | $0.0000000129 | -1.92% |
| Jul 12, 2024 | $0.00000001315 | +1.01% |
| Jul 11, 2024 | $0.00000001302 | +0.89% |
| Jul 10, 2024 | $0.0000000129 | +3.36% |
| Jul 9, 2024 | $0.00000001248 | -1.27% |
| Jul 8, 2024 | $0.00000001264 | +2.45% |
| Jul 7, 2024 | $0.00000001234 | -3.72% |
| Jul 6, 2024 | $0.00000001282 | +3.61% |
| Jul 5, 2024 | $0.00000001237 | -7.21% |
| Jul 4, 2024 | $0.00000001333 | -7.93% |
| Jul 3, 2024 | $0.00000001448 | -7.17% |
| Jul 2, 2024 | $0.0000000156 | -0.01% |
| Jul 1, 2024 | $0.0000000156 | +0.81% |
| Jun 30, 2024 | $0.00000001548 | -1.79% |
| Jun 29, 2024 | $0.00000001576 | -1.41% |
| Jun 28, 2024 | $0.00000001598 | -3.88% |
| Jun 27, 2024 | $0.00000001663 | +2.19% |
| Jun 26, 2024 | $0.00000001627 | -4.06% |
| Jun 25, 2024 | $0.00000001696 | +9.12% |
| Jun 24, 2024 | $0.00000001554 | -4.72% |
| Jun 23, 2024 | $0.00000001631 | -1.32% |
| Jun 22, 2024 | $0.00000001653 | -6.41% |
| Jun 21, 2024 | $0.00000001766 | -1.87% |
| Jun 20, 2024 | $0.000000018 | -4.24% |
| Jun 19, 2024 | $0.0000000188 | +0.52% |
| Jun 18, 2024 | $0.0000000187 | -9.17% |
| Jun 17, 2024 | $0.00000002059 | -10.71% |
| Jun 16, 2024 | $0.00000002306 | +2.49% |
| Jun 15, 2024 | $0.0000000225 | -0.62% |
| Jun 14, 2024 | $0.00000002264 | -7.79% |
| Jun 13, 2024 | $0.00000002455 | -10.05% |
| Jun 12, 2024 | $0.00000002729 | +7.61% |
| Jun 11, 2024 | $0.00000002536 | -15.15% |
| Jun 10, 2024 | $0.00000002989 | +9.36% |
| Jun 9, 2024 | $0.00000002733 | +10.17% |
| Jun 8, 2024 | $0.00000002481 | +6.02% |
| Jun 7, 2024 | $0.0000000234 | -11.67% |
| Jun 6, 2024 | $0.00000002649 | +16.09% |
| Jun 5, 2024 | $0.00000002282 | -7.10% |
| Jun 4, 2024 | $0.00000002457 | -2.60% |
| Jun 3, 2024 | $0.00000002522 | +20.88% |
| Jun 2, 2024 | $0.00000002087 | -1.45% |
| Jun 1, 2024 | $0.00000002117 | +2.03% |
| May 31, 2024 | $0.00000002075 | -6.42% |
| May 30, 2024 | $0.00000002217 | -4.93% |
| May 29, 2024 | $0.00000002332 | -4.22% |
| May 28, 2024 | $0.00000002435 | +6.36% |
| May 27, 2024 | $0.0000000229 | +4.63% |
| May 26, 2024 | $0.00000002188 | -11.94% |
| May 25, 2024 | $0.00000002485 | +17.38% |
| May 24, 2024 | $0.00000002117 | +18.81% |
| May 23, 2024 | $0.00000001782 | +6.50% |
| May 22, 2024 | $0.00000001673 | -7.17% |
| May 21, 2024 | $0.00000001802 | -7.64% |
| May 20, 2024 | $0.00000001951 | +23.39% |
| May 19, 2024 | $0.00000001581 | -3.49% |
| May 18, 2024 | $0.00000001639 | -3.79% |
| May 17, 2024 | $0.00000001703 | +1.74% |
| May 16, 2024 | $0.00000001674 | -10.62% |
| May 15, 2024 | $0.00000001873 | -17.78% |
| May 14, 2024 | $0.00000002278 | +13.56% |
| May 13, 2024 | $0.00000002006 | +67.17% |
| May 12, 2024 | $0.000000012 | -0.74% |
| May 11, 2024 | $0.00000001209 | -1.71% |
| May 10, 2024 | $0.0000000123 | +1.82% |
| May 9, 2024 | $0.00000001208 | -1.39% |
| May 8, 2024 | $0.00000001225 | -1.37% |
| May 7, 2024 | $0.00000001242 | -18.40% |
| May 6, 2024 | $0.00000001522 | -2.44% |
| May 5, 2024 | $0.0000000156 | +7.14% |
| May 4, 2024 | $0.00000001456 | +0.55% |
| May 3, 2024 | $0.00000001448 | +8.14% |
| May 2, 2024 | $0.00000001339 | +3.72% |
| May 1, 2024 | $0.00000001291 | -3.94% |
| Apr 30, 2024 | $0.00000001344 | -6.80% |
| Apr 29, 2024 | $0.00000001442 | -6.42% |
| Apr 28, 2024 | $0.00000001541 | +1.72% |
| Apr 27, 2024 | $0.00000001515 | +5.57% |
| Apr 26, 2024 | $0.00000001435 | +0.28% |