ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

WALL STREET BABY price history

1,257 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000000002457 +2.16% — $9.06K
Apr 14, 2026 $0.000000002405 -2.63% — $9.64K
Apr 13, 2026 $0.00000000247 +8.05% — $9.44K
Apr 12, 2026 $0.000000002286 -4.27% — $9.29K
Apr 11, 2026 $0.000000002388 +3.20% — $9.20K
Apr 10, 2026 $0.000000002314 +2.12% — $9.36K
Apr 9, 2026 $0.000000002266 -0.70% — $9.73K
Apr 8, 2026 $0.000000002282 -3.39% — $9.05K
Apr 7, 2026 $0.000000002362 +7.90% — $9.41K
Apr 6, 2026 $0.000000002189 +0.27% — $7.59K
Apr 5, 2026 $0.000000002183 +2.20% — $9.43K
Apr 4, 2026 $0.000000002136 +1.18% — $9.42K
Apr 3, 2026 $0.000000002111 +0.57% — $8.37K
Apr 2, 2026 $0.000000002099 -5.92% — $9.53K
Apr 1, 2026 $0.000000002231 +2.11% — $8.88K
Mar 31, 2026 $0.000000002185 +3.90% — $9.43K
Mar 30, 2026 $0.000000002103 +2.64% — $14.29K
Mar 29, 2026 $0.000000002049 -0.10% — $9.20K
Mar 28, 2026 $0.000000002051 -0.24% — $9.36K
Mar 27, 2026 $0.000000002056 -2.23% — $9.44K
Mar 26, 2026 $0.000000002103 -6.53% — $9.10K
Mar 25, 2026 $0.00000000225 +1.12% — $9.27K
Mar 24, 2026 $0.000000002225 -0.22% — $9.44K
Mar 23, 2026 $0.00000000223 +3.67% — $8.96K
Mar 22, 2026 $0.000000002151 -1.01% — $9.24K
Mar 21, 2026 $0.000000002173 -2.21% — $9.45K
Mar 20, 2026 $0.000000002222 -1.02% — $8.87K
Mar 19, 2026 $0.000000002245 -1.45% — $9.35K
Mar 18, 2026 $0.000000002278 -6.26% — $9.46K
Mar 17, 2026 $0.00000000243 -0.21% — $9.54K
Mar 16, 2026 $0.000000002435 +6.42% — $9.05K
Mar 15, 2026 $0.000000002288 +4.86% — $8.45K
Mar 14, 2026 $0.000000002182 -0.37% — $9.38K
Mar 13, 2026 $0.00000000219 +1.53% — $9.67K
Mar 12, 2026 $0.000000002157 +1.22% — $9.60K
Mar 11, 2026 $0.000000002131 -0.28% — $9.53K
Mar 10, 2026 $0.000000002137 -3.08% — $13.29K
Mar 9, 2026 $0.000000002205 +10.31% — $13.90K
Mar 8, 2026 $0.000000001999 +3.84% — $12.93K
Mar 7, 2026 $0.000000001925 -0.36% — $17.32K
Mar 6, 2026 $0.000000001932 -5.11% — $8.97K
Mar 5, 2026 $0.000000002036 -2.02% — $9.23K
Mar 4, 2026 $0.000000002078 +6.29% — $8.66K
Mar 3, 2026 $0.000000001955 -2.05% — $8.82K
Mar 2, 2026 $0.000000001996 +1.63% — $9.16K
Mar 1, 2026 $0.000000001964 +1.97% — $9.03K
Feb 28, 2026 $0.000000001926 +1.10% — $9.34K
Feb 27, 2026 $0.000000001905 -3.50% — $8.89K
Feb 26, 2026 $0.000000001974 -4.17% — $8.71K
Feb 25, 2026 $0.00000000206 +12.81% — $8.98K
Feb 24, 2026 $0.000000001826 +0.38% — $9.10K
Feb 23, 2026 $0.000000001819 -6.14% — $8.96K
Feb 22, 2026 $0.000000001938 -1.27% — $8.82K
Feb 21, 2026 $0.000000001963 +1.87% — $9.09K
Feb 20, 2026 $0.000000001927 -0.31% — $8.96K
Feb 19, 2026 $0.000000001933 +0.21% — $8.81K
Feb 18, 2026 $0.000000001929 -2.43% — $8.83K
Feb 17, 2026 $0.000000001977 0.00% — $8.58K
Feb 16, 2026 $0.000000001977 +2.28% — $8.94K
Feb 15, 2026 $0.000000001933 -6.35% — $9.16K
Feb 14, 2026 $0.000000002064 -0.48% — $9.99K
Feb 13, 2026 $0.000000002074 +9.50% — $11.46K
Feb 12, 2026 $0.000000001894 0.00% — $8.46K
Feb 11, 2026 $0.000000001894 -7.65% — $8.50K
Feb 10, 2026 $0.000000002051 -1.06% — $8.66K
Feb 9, 2026 $0.000000002073 -0.24% — $8.48K
Feb 8, 2026 $0.000000002078 +1.37% — $8.54K
Feb 7, 2026 $0.00000000205 -0.44% — $19.90K
Feb 6, 2026 $0.000000002059 +8.37% — $18.76K
Feb 5, 2026 $0.0000000019 -16.26% — $12.48K
Feb 4, 2026 $0.000000002269 +1.84% — $12.62K
Feb 3, 2026 $0.000000002228 -4.09% — $12.31K
Feb 2, 2026 $0.000000002323 +2.43% — $12.41K
Feb 1, 2026 $0.000000002268 -6.90% — $11.67K
Jan 31, 2026 $0.000000002436 -8.46% — $12.15K
Jan 30, 2026 $0.000000002661 -3.87% — $10.31K
Jan 29, 2026 $0.000000002768 -6.80% — $11.80K
Jan 28, 2026 $0.00000000297 -2.91% — $12.09K
Jan 27, 2026 $0.000000003059 +3.24% — $11.58K
Jan 26, 2026 $0.000000002963 +4.18% — $11.68K
Jan 25, 2026 $0.000000002844 -4.56% — $12.11K
Jan 24, 2026 $0.00000000298 -2.65% — $12.46K
Jan 23, 2026 $0.000000003061 +1.06% — $12.31K
Jan 22, 2026 $0.000000003029 -2.04% — $12.49K
Jan 21, 2026 $0.000000003092 +0.49% — $11.98K
Jan 20, 2026 $0.000000003077 -6.95% — $12.34K
Jan 19, 2026 $0.000000003307 -1.67% — $12.53K
Jan 18, 2026 $0.000000003363 -3.31% — $12.65K
Jan 17, 2026 $0.000000003478 +2.38% — $12.46K
Jan 16, 2026 $0.000000003397 -0.03% — $12.30K