BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003593 | +0.81% |
| Jul 23, 2024 | $0.003564 | -5.86% |
| Jul 22, 2024 | $0.003786 | +3.73% |
| Jul 21, 2024 | $0.00365 | +1.45% |
| Jul 20, 2024 | $0.003598 | +4.02% |
| Jul 19, 2024 | $0.003459 | -2.95% |
| Jul 18, 2024 | $0.003564 | -2.06% |
| Jul 17, 2024 | $0.003639 | -7.10% |
| Jul 16, 2024 | $0.003917 | +9.26% |
| Jul 15, 2024 | $0.003585 | +1.27% |
| Jul 14, 2024 | $0.00354 | -6.62% |
| Jul 13, 2024 | $0.003791 | +1.04% |
| Jul 12, 2024 | $0.003752 | +2.79% |
| Jul 11, 2024 | $0.00365 | -5.68% |
| Jul 10, 2024 | $0.00387 | -0.10% |
| Jul 9, 2024 | $0.003874 | -1.77% |
| Jul 8, 2024 | $0.003944 | -2.71% |
| Jul 7, 2024 | $0.004054 | +2.24% |
| Jul 6, 2024 | $0.003965 | +8.75% |
| Jul 5, 2024 | $0.003646 | +2.30% |
| Jul 4, 2024 | $0.003564 | -7.16% |
| Jul 3, 2024 | $0.003839 | +0.81% |
| Jul 2, 2024 | $0.003808 | -0.50% |
| Jul 1, 2024 | $0.003827 | -1.14% |
| Jun 30, 2024 | $0.003871 | +1.57% |
| Jun 29, 2024 | $0.003811 | -3.03% |
| Jun 28, 2024 | $0.00393 | -5.10% |
| Jun 27, 2024 | $0.004141 | +0.93% |
| Jun 26, 2024 | $0.004103 | +0.81% |
| Jun 25, 2024 | $0.00407 | +0.37% |
| Jun 24, 2024 | $0.004055 | -0.32% |
| Jun 23, 2024 | $0.004068 | +0.64% |
| Jun 22, 2024 | $0.004042 | +2.28% |
| Jun 21, 2024 | $0.003952 | +0.08% |
| Jun 20, 2024 | $0.003949 | -1.52% |
| Jun 19, 2024 | $0.00401 | +2.04% |
| Jun 18, 2024 | $0.00393 | -4.68% |
| Jun 17, 2024 | $0.004123 | -5.24% |
| Jun 16, 2024 | $0.004351 | -2.31% |
| Jun 15, 2024 | $0.004454 | +0.59% |
| Jun 14, 2024 | $0.004428 | -0.92% |
| Jun 13, 2024 | $0.004469 | -6.39% |
| Jun 12, 2024 | $0.004774 | +3.24% |
| Jun 11, 2024 | $0.004624 | -2.73% |
| Jun 10, 2024 | $0.004754 | -14.40% |
| Jun 9, 2024 | $0.005554 | +3.46% |
| Jun 8, 2024 | $0.005368 | -7.56% |
| Jun 7, 2024 | $0.005807 | -3.94% |
| Jun 6, 2024 | $0.006045 | -0.03% |
| Jun 5, 2024 | $0.006047 | +3.10% |
| Jun 4, 2024 | $0.005865 | -1.45% |
| Jun 3, 2024 | $0.005951 | +8.83% |
| Jun 2, 2024 | $0.005468 | -1.81% |
| Jun 1, 2024 | $0.005569 | +0.96% |
| May 31, 2024 | $0.005516 | -0.24% |
| May 30, 2024 | $0.005529 | -6.70% |
| May 29, 2024 | $0.005926 | -6.90% |
| May 28, 2024 | $0.006365 | +2.56% |
| May 27, 2024 | $0.006206 | +7.33% |
| May 26, 2024 | $0.005782 | -1.30% |
| May 25, 2024 | $0.005858 | -1.93% |
| May 24, 2024 | $0.005973 | -0.40% |
| May 23, 2024 | $0.005997 | -2.60% |
| May 22, 2024 | $0.006157 | -1.69% |
| May 21, 2024 | $0.006263 | +0.63% |
| May 20, 2024 | $0.006224 | +0.97% |
| May 19, 2024 | $0.006164 | -1.19% |
| May 18, 2024 | $0.006238 | +0.21% |
| May 17, 2024 | $0.006225 | -4.11% |
| May 16, 2024 | $0.006492 | -8.06% |
| May 15, 2024 | $0.007061 | +8.26% |
| May 14, 2024 | $0.006522 | +7.73% |
| May 13, 2024 | $0.006054 | -7.61% |
| May 12, 2024 | $0.006553 | -0.27% |
| May 11, 2024 | $0.006571 | -3.68% |
| May 10, 2024 | $0.006822 | +0.47% |
| May 9, 2024 | $0.00679 | +2.52% |
| May 8, 2024 | $0.006623 | -0.99% |
| May 7, 2024 | $0.006689 | -4.77% |
| May 6, 2024 | $0.007024 | -6.30% |
| May 5, 2024 | $0.007496 | -1.91% |
| May 4, 2024 | $0.007642 | +2.29% |
| May 3, 2024 | $0.007471 | +5.84% |
| May 2, 2024 | $0.007059 | -1.20% |
| May 1, 2024 | $0.007145 | +12.22% |
| Apr 30, 2024 | $0.006367 | -2.50% |
| Apr 29, 2024 | $0.00653 | -9.59% |
| Apr 28, 2024 | $0.007223 | +1.60% |
| Apr 27, 2024 | $0.007109 | +0.18% |
| Apr 26, 2024 | $0.007096 | -2.35% |