BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00212 | -2.57% |
| Jan 19, 2025 | $0.002176 | -15.72% |
| Jan 18, 2025 | $0.002582 | -13.18% |
| Jan 17, 2025 | $0.002974 | +0.85% |
| Jan 16, 2025 | $0.002949 | +6.50% |
| Jan 15, 2025 | $0.002769 | 0.00% |
| Jan 14, 2025 | $0.002769 | +15.57% |
| Jan 13, 2025 | $0.002396 | -8.51% |
| Jan 12, 2025 | $0.002619 | -0.57% |
| Jan 11, 2025 | $0.002634 | -1.46% |
| Jan 10, 2025 | $0.002673 | -1.98% |
| Jan 9, 2025 | $0.002727 | +0.26% |
| Jan 8, 2025 | $0.00272 | -3.75% |
| Jan 7, 2025 | $0.002826 | -7.47% |
| Jan 6, 2025 | $0.003054 | +5.89% |
| Jan 5, 2025 | $0.002884 | -1.23% |
| Jan 4, 2025 | $0.00292 | +11.37% |
| Jan 3, 2025 | $0.002622 | -0.23% |
| Jan 2, 2025 | $0.002628 | +3.14% |
| Jan 1, 2025 | $0.002548 | -0.82% |
| Dec 31, 2024 | $0.002569 | +6.51% |
| Dec 30, 2024 | $0.002412 | +0.25% |
| Dec 29, 2024 | $0.002406 | -1.19% |
| Dec 28, 2024 | $0.002435 | -2.91% |
| Dec 27, 2024 | $0.002508 | -1.80% |
| Dec 26, 2024 | $0.002554 | -1.01% |
| Dec 25, 2024 | $0.00258 | -1.56% |
| Dec 24, 2024 | $0.002621 | +0.69% |
| Dec 23, 2024 | $0.002603 | -0.42% |
| Dec 22, 2024 | $0.002614 | +0.19% |
| Dec 21, 2024 | $0.002609 | +4.49% |
| Dec 20, 2024 | $0.002497 | -2.42% |
| Dec 19, 2024 | $0.002559 | -11.39% |
| Dec 18, 2024 | $0.002888 | -4.43% |
| Dec 17, 2024 | $0.003022 | +0.20% |
| Dec 16, 2024 | $0.003016 | -0.53% |
| Dec 15, 2024 | $0.003032 | -1.62% |
| Dec 14, 2024 | $0.003082 | -3.26% |
| Dec 13, 2024 | $0.003186 | -5.68% |
| Dec 12, 2024 | $0.003378 | -5.96% |
| Dec 11, 2024 | $0.003592 | +5.21% |
| Dec 10, 2024 | $0.003414 | +0.83% |
| Dec 9, 2024 | $0.003386 | -10.75% |
| Dec 8, 2024 | $0.003794 | -3.46% |
| Dec 7, 2024 | $0.00393 | +4.80% |
| Dec 6, 2024 | $0.00375 | -12.93% |
| Dec 5, 2024 | $0.004307 | -0.53% |
| Dec 4, 2024 | $0.00433 | +9.45% |
| Dec 3, 2024 | $0.003956 | +6.54% |
| Dec 2, 2024 | $0.003713 | -0.35% |
| Dec 1, 2024 | $0.003726 | +9.85% |
| Nov 30, 2024 | $0.003392 | +4.50% |
| Nov 29, 2024 | $0.003246 | +0.87% |
| Nov 28, 2024 | $0.003218 | +9.01% |
| Nov 27, 2024 | $0.002952 | +2.43% |
| Nov 26, 2024 | $0.002882 | +0.73% |
| Nov 25, 2024 | $0.002861 | -5.92% |
| Nov 24, 2024 | $0.003041 | -5.26% |
| Nov 23, 2024 | $0.00321 | +4.83% |
| Nov 22, 2024 | $0.003062 | -2.58% |
| Nov 21, 2024 | $0.003143 | +4.14% |
| Nov 20, 2024 | $0.003018 | -2.55% |
| Nov 19, 2024 | $0.003097 | -1.21% |
| Nov 18, 2024 | $0.003135 | +3.36% |
| Nov 17, 2024 | $0.003033 | +3.37% |
| Nov 16, 2024 | $0.002934 | -2.33% |
| Nov 15, 2024 | $0.003004 | -0.53% |
| Nov 14, 2024 | $0.00302 | -1.85% |
| Nov 13, 2024 | $0.003077 | -6.64% |
| Nov 12, 2024 | $0.003296 | +3.68% |
| Nov 11, 2024 | $0.003179 | +4.88% |
| Nov 10, 2024 | $0.003031 | +3.38% |
| Nov 9, 2024 | $0.002932 | +11.19% |
| Nov 8, 2024 | $0.002637 | -4.25% |
| Nov 7, 2024 | $0.002754 | +11.32% |
| Nov 6, 2024 | $0.002474 | +9.37% |
| Nov 5, 2024 | $0.002262 | +5.70% |
| Nov 4, 2024 | $0.00214 | -7.84% |
| Nov 3, 2024 | $0.002322 | -3.93% |
| Nov 2, 2024 | $0.002417 | -6.17% |
| Nov 1, 2024 | $0.002576 | +4.84% |
| Oct 31, 2024 | $0.002457 | -3.91% |
| Oct 30, 2024 | $0.002557 | -3.07% |
| Oct 29, 2024 | $0.002638 | +15.25% |
| Oct 28, 2024 | $0.002289 | +0.79% |
| Oct 27, 2024 | $0.002271 | -1.26% |
| Oct 26, 2024 | $0.0023 | -4.92% |
| Oct 25, 2024 | $0.002419 | -3.01% |
| Oct 24, 2024 | $0.002494 | -0.40% |
| Oct 23, 2024 | $0.002504 | -2.42% |