BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001018 | -2.86% |
| Oct 16, 2025 | $0.001048 | -9.73% |
| Oct 15, 2025 | $0.001161 | +4.82% |
| Oct 14, 2025 | $0.001108 | -3.10% |
| Oct 13, 2025 | $0.001143 | +9.59% |
| Oct 12, 2025 | $0.001043 | +4.20% |
| Oct 11, 2025 | $0.001001 | -7.66% |
| Oct 10, 2025 | $0.001084 | -11.99% |
| Oct 9, 2025 | $0.001232 | +4.65% |
| Oct 8, 2025 | $0.001177 | -8.48% |
| Oct 7, 2025 | $0.001286 | +2.72% |
| Oct 6, 2025 | $0.001252 | -8.00% |
| Oct 5, 2025 | $0.001361 | -5.88% |
| Oct 4, 2025 | $0.001446 | -7.33% |
| Oct 3, 2025 | $0.00156 | -10.17% |
| Oct 2, 2025 | $0.001737 | +4.64% |
| Oct 1, 2025 | $0.00166 | +3.88% |
| Sep 30, 2025 | $0.001598 | -9.44% |
| Sep 29, 2025 | $0.001765 | +18.59% |
| Sep 28, 2025 | $0.001488 | +2.55% |
| Sep 27, 2025 | $0.001451 | +4.93% |
| Sep 26, 2025 | $0.001383 | -2.07% |
| Sep 25, 2025 | $0.001412 | -6.12% |
| Sep 24, 2025 | $0.001504 | +2.04% |
| Sep 23, 2025 | $0.001474 | -5.03% |
| Sep 22, 2025 | $0.001552 | +11.74% |
| Sep 21, 2025 | $0.001389 | -5.25% |
| Sep 20, 2025 | $0.001466 | -14.23% |
| Sep 19, 2025 | $0.001709 | -2.55% |
| Sep 18, 2025 | $0.001754 | +9.01% |
| Sep 17, 2025 | $0.001609 | +3.41% |
| Sep 16, 2025 | $0.001556 | +11.22% |
| Sep 15, 2025 | $0.001399 | +20.71% |
| Sep 14, 2025 | $0.001159 | +2.57% |
| Sep 13, 2025 | $0.00113 | +1.06% |
| Sep 12, 2025 | $0.001118 | -7.82% |
| Sep 11, 2025 | $0.001213 | +3.50% |
| Sep 10, 2025 | $0.001172 | +13.70% |
| Sep 9, 2025 | $0.001031 | +2.72% |
| Sep 8, 2025 | $0.001004 | +0.45% |
| Sep 7, 2025 | $0.000999 | +5.65% |
| Sep 6, 2025 | $0.0009456 | +0.59% |
| Sep 5, 2025 | $0.0009401 | -0.10% |
| Sep 4, 2025 | $0.000941 | -0.95% |
| Sep 3, 2025 | $0.00095 | +0.26% |
| Sep 2, 2025 | $0.0009475 | +0.26% |
| Sep 1, 2025 | $0.000945 | -3.08% |
| Aug 31, 2025 | $0.000975 | -6.88% |
| Aug 30, 2025 | $0.001047 | +0.58% |
| Aug 29, 2025 | $0.001041 | -1.70% |
| Aug 28, 2025 | $0.001059 | +9.97% |
| Aug 27, 2025 | $0.000963 | +0.52% |
| Aug 26, 2025 | $0.000958 | +2.35% |
| Aug 25, 2025 | $0.000936 | -2.67% |
| Aug 24, 2025 | $0.0009617 | +0.09% |
| Aug 23, 2025 | $0.0009608 | -0.44% |
| Aug 22, 2025 | $0.000965 | -4.46% |
| Aug 21, 2025 | $0.00101 | -0.69% |
| Aug 20, 2025 | $0.001017 | +0.96% |
| Aug 19, 2025 | $0.001007 | -0.76% |
| Aug 18, 2025 | $0.001015 | -0.39% |
| Aug 17, 2025 | $0.001019 | -1.60% |
| Aug 16, 2025 | $0.001036 | +1.63% |
| Aug 15, 2025 | $0.001019 | -6.31% |
| Aug 14, 2025 | $0.001088 | -2.04% |
| Aug 13, 2025 | $0.00111 | +3.86% |
| Aug 12, 2025 | $0.001069 | -1.66% |
| Aug 11, 2025 | $0.001087 | -8.89% |
| Aug 10, 2025 | $0.001193 | -0.58% |
| Aug 9, 2025 | $0.0012 | +5.91% |
| Aug 8, 2025 | $0.001133 | -5.26% |
| Aug 7, 2025 | $0.001196 | -3.87% |
| Aug 6, 2025 | $0.001244 | +3.87% |
| Aug 5, 2025 | $0.001198 | +1.13% |
| Aug 4, 2025 | $0.001184 | -1.30% |
| Aug 3, 2025 | $0.0012 | +1.92% |
| Aug 2, 2025 | $0.001177 | -4.05% |
| Aug 1, 2025 | $0.001227 | -0.62% |
| Jul 31, 2025 | $0.001235 | +0.83% |
| Jul 30, 2025 | $0.001224 | +3.12% |
| Jul 29, 2025 | $0.001187 | -4.37% |
| Jul 28, 2025 | $0.001242 | -3.81% |
| Jul 27, 2025 | $0.001291 | +1.81% |
| Jul 26, 2025 | $0.001268 | +0.48% |
| Jul 25, 2025 | $0.001262 | +1.77% |
| Jul 24, 2025 | $0.00124 | -0.19% |
| Jul 23, 2025 | $0.001242 | -0.30% |
| Jul 22, 2025 | $0.001246 | +1.71% |
| Jul 21, 2025 | $0.001225 | +3.35% |
| Jul 20, 2025 | $0.001185 | -7.98% |