BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006824 | -1.93% |
| Jan 14, 2026 | $0.0006958 | +0.45% |
| Jan 13, 2026 | $0.0006927 | -1.03% |
| Jan 12, 2026 | $0.0006999 | -0.07% |
| Jan 11, 2026 | $0.0007004 | -1.20% |
| Jan 10, 2026 | $0.0007089 | +3.13% |
| Jan 9, 2026 | $0.0006874 | -5.07% |
| Jan 8, 2026 | $0.0007241 | -7.34% |
| Jan 7, 2026 | $0.0007815 | -5.65% |
| Jan 6, 2026 | $0.0008283 | -4.13% |
| Jan 5, 2026 | $0.000864 | +0.59% |
| Jan 4, 2026 | $0.0008589 | +2.02% |
| Jan 3, 2026 | $0.0008419 | +0.17% |
| Jan 2, 2026 | $0.0008405 | +1.47% |
| Jan 1, 2026 | $0.0008283 | -1.28% |
| Dec 31, 2025 | $0.000839 | -5.59% |
| Dec 30, 2025 | $0.0008887 | -0.62% |
| Dec 29, 2025 | $0.0008942 | +0.30% |
| Dec 28, 2025 | $0.0008915 | -1.67% |
| Dec 27, 2025 | $0.0009066 | -0.74% |
| Dec 26, 2025 | $0.0009134 | +1.86% |
| Dec 25, 2025 | $0.0008967 | -1.08% |
| Dec 24, 2025 | $0.0009065 | +0.22% |
| Dec 23, 2025 | $0.0009045 | -1.15% |
| Dec 22, 2025 | $0.000915 | +10.00% |
| Dec 21, 2025 | $0.0008318 | -0.43% |
| Dec 20, 2025 | $0.0008354 | -0.19% |
| Dec 19, 2025 | $0.000837 | +3.98% |
| Dec 18, 2025 | $0.000805 | +0.42% |
| Dec 17, 2025 | $0.0008016 | -12.44% |
| Dec 16, 2025 | $0.0009155 | +0.96% |
| Dec 15, 2025 | $0.0009068 | -2.44% |
| Dec 14, 2025 | $0.0009295 | -1.18% |
| Dec 13, 2025 | $0.0009406 | +0.06% |
| Dec 12, 2025 | $0.00094 | -1.54% |
| Dec 11, 2025 | $0.0009547 | -0.24% |
| Dec 10, 2025 | $0.000957 | +3.85% |
| Dec 9, 2025 | $0.0009215 | +3.66% |
| Dec 8, 2025 | $0.000889 | -3.59% |
| Dec 7, 2025 | $0.0009221 | -0.72% |
| Dec 6, 2025 | $0.0009288 | +19.35% |
| Dec 5, 2025 | $0.0007782 | -4.69% |
| Dec 4, 2025 | $0.0008165 | -3.78% |
| Dec 3, 2025 | $0.0008486 | -5.86% |
| Dec 2, 2025 | $0.0009014 | -4.28% |
| Dec 1, 2025 | $0.0009417 | -2.35% |
| Nov 30, 2025 | $0.0009644 | -0.48% |
| Nov 29, 2025 | $0.0009691 | -0.65% |
| Nov 28, 2025 | $0.0009754 | -0.65% |
| Nov 27, 2025 | $0.0009818 | +25.71% |
| Nov 26, 2025 | $0.000781 | -0.46% |
| Nov 25, 2025 | $0.0007846 | +0.41% |
| Nov 24, 2025 | $0.0007814 | -0.14% |
| Nov 23, 2025 | $0.0007825 | +1.61% |
| Nov 22, 2025 | $0.0007701 | -2.36% |
| Nov 21, 2025 | $0.0007887 | +1.66% |
| Nov 20, 2025 | $0.0007758 | +4.78% |
| Nov 19, 2025 | $0.0007404 | -14.04% |
| Nov 18, 2025 | $0.0008613 | +2.24% |
| Nov 17, 2025 | $0.0008424 | -1.29% |
| Nov 16, 2025 | $0.0008534 | -3.39% |
| Nov 15, 2025 | $0.0008833 | -0.41% |
| Nov 14, 2025 | $0.0008869 | +2.07% |
| Nov 13, 2025 | $0.0008689 | -3.04% |
| Nov 12, 2025 | $0.0008961 | -0.73% |
| Nov 11, 2025 | $0.0009027 | -0.78% |
| Nov 10, 2025 | $0.0009098 | +1.29% |
| Nov 9, 2025 | $0.0008982 | +0.70% |
| Nov 8, 2025 | $0.000892 | -1.21% |
| Nov 7, 2025 | $0.0009029 | +1.40% |
| Nov 6, 2025 | $0.0008904 | +0.15% |
| Nov 5, 2025 | $0.0008891 | +0.80% |
| Nov 4, 2025 | $0.000882 | -2.00% |
| Nov 3, 2025 | $0.0009 | -3.65% |
| Nov 2, 2025 | $0.0009341 | -1.15% |
| Nov 1, 2025 | $0.000945 | -1.05% |
| Oct 31, 2025 | $0.000955 | +1.49% |
| Oct 30, 2025 | $0.000941 | -0.41% |
| Oct 29, 2025 | $0.0009449 | -1.06% |
| Oct 28, 2025 | $0.000955 | -2.55% |
| Oct 27, 2025 | $0.00098 | +2.78% |
| Oct 26, 2025 | $0.0009535 | +0.47% |
| Oct 25, 2025 | $0.000949 | -3.33% |
| Oct 24, 2025 | $0.0009817 | -1.24% |
| Oct 23, 2025 | $0.000994 | +0.10% |
| Oct 22, 2025 | $0.000993 | -0.79% |
| Oct 21, 2025 | $0.001001 | +0.69% |
| Oct 20, 2025 | $0.000994 | -4.05% |
| Oct 19, 2025 | $0.001036 | +0.39% |
| Oct 18, 2025 | $0.001032 | +1.38% |