BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002339 | +24.75% |
| Apr 19, 2025 | $0.001875 | -3.90% |
| Apr 18, 2025 | $0.001951 | -8.92% |
| Apr 17, 2025 | $0.002142 | -6.01% |
| Apr 16, 2025 | $0.002279 | +11.33% |
| Apr 15, 2025 | $0.002047 | +3.33% |
| Apr 14, 2025 | $0.001981 | -2.80% |
| Apr 13, 2025 | $0.002038 | +10.10% |
| Apr 12, 2025 | $0.001851 | +32.88% |
| Apr 11, 2025 | $0.001393 | +22.19% |
| Apr 10, 2025 | $0.00114 | +16.80% |
| Apr 9, 2025 | $0.000976 | -1.11% |
| Apr 8, 2025 | $0.000987 | +2.81% |
| Apr 7, 2025 | $0.00096 | -2.54% |
| Apr 6, 2025 | $0.000985 | -7.86% |
| Apr 5, 2025 | $0.001069 | -1.66% |
| Apr 4, 2025 | $0.001087 | +2.16% |
| Apr 3, 2025 | $0.001064 | -0.75% |
| Apr 2, 2025 | $0.001072 | -0.92% |
| Apr 1, 2025 | $0.001082 | -1.46% |
| Mar 31, 2025 | $0.001098 | -3.85% |
| Mar 30, 2025 | $0.001142 | -0.78% |
| Mar 29, 2025 | $0.001151 | -2.46% |
| Mar 28, 2025 | $0.00118 | -4.84% |
| Mar 27, 2025 | $0.00124 | +0.73% |
| Mar 26, 2025 | $0.001231 | +4.15% |
| Mar 25, 2025 | $0.001182 | +0.08% |
| Mar 24, 2025 | $0.001181 | +2.52% |
| Mar 23, 2025 | $0.001152 | +0.17% |
| Mar 22, 2025 | $0.00115 | +0.52% |
| Mar 21, 2025 | $0.001144 | 0.00% |
| Mar 20, 2025 | $0.001144 | -0.87% |
| Mar 19, 2025 | $0.001154 | +5.87% |
| Mar 18, 2025 | $0.00109 | +0.46% |
| Mar 17, 2025 | $0.001085 | +0.93% |
| Mar 16, 2025 | $0.001075 | -6.20% |
| Mar 15, 2025 | $0.001146 | +15.87% |
| Mar 14, 2025 | $0.000989 | +1.12% |
| Mar 13, 2025 | $0.000978 | -17.75% |
| Mar 12, 2025 | $0.001189 | +20.83% |
| Mar 11, 2025 | $0.000984 | -3.15% |
| Mar 10, 2025 | $0.001016 | -13.09% |
| Mar 9, 2025 | $0.001169 | -2.50% |
| Mar 8, 2025 | $0.001199 | -0.91% |
| Mar 7, 2025 | $0.00121 | -1.22% |
| Mar 6, 2025 | $0.001225 | +1.07% |
| Mar 5, 2025 | $0.001212 | -2.10% |
| Mar 4, 2025 | $0.001238 | -5.35% |
| Mar 3, 2025 | $0.001308 | -1.13% |
| Mar 2, 2025 | $0.001323 | +0.53% |
| Mar 1, 2025 | $0.001316 | -0.08% |
| Feb 28, 2025 | $0.001317 | -2.37% |
| Feb 27, 2025 | $0.001349 | -2.60% |
| Feb 26, 2025 | $0.001385 | -1.35% |
| Feb 25, 2025 | $0.001404 | -1.96% |
| Feb 24, 2025 | $0.001432 | -3.76% |
| Feb 23, 2025 | $0.001488 | -10.95% |
| Feb 22, 2025 | $0.001671 | +9.93% |
| Feb 21, 2025 | $0.00152 | -5.94% |
| Feb 20, 2025 | $0.001616 | +1.83% |
| Feb 19, 2025 | $0.001587 | +0.32% |
| Feb 18, 2025 | $0.001582 | +1.54% |
| Feb 17, 2025 | $0.001558 | +1.04% |
| Feb 16, 2025 | $0.001542 | -1.34% |
| Feb 15, 2025 | $0.001563 | -1.76% |
| Feb 14, 2025 | $0.001591 | +1.86% |
| Feb 13, 2025 | $0.001562 | -0.06% |
| Feb 12, 2025 | $0.001563 | -6.18% |
| Feb 11, 2025 | $0.001666 | -3.59% |
| Feb 10, 2025 | $0.001728 | -4.00% |
| Feb 9, 2025 | $0.0018 | +3.27% |
| Feb 8, 2025 | $0.001743 | -0.74% |
| Feb 7, 2025 | $0.001756 | +1.97% |
| Feb 6, 2025 | $0.001722 | -4.65% |
| Feb 5, 2025 | $0.001806 | +2.61% |
| Feb 4, 2025 | $0.00176 | -3.46% |
| Feb 3, 2025 | $0.001823 | -13.11% |
| Feb 2, 2025 | $0.002098 | -8.66% |
| Feb 1, 2025 | $0.002297 | +11.13% |
| Jan 31, 2025 | $0.002067 | -1.81% |
| Jan 30, 2025 | $0.002105 | -2.46% |
| Jan 29, 2025 | $0.002158 | -0.83% |
| Jan 28, 2025 | $0.002176 | +1.82% |
| Jan 27, 2025 | $0.002137 | -1.48% |
| Jan 26, 2025 | $0.002169 | +0.14% |
| Jan 25, 2025 | $0.002166 | +3.59% |
| Jan 24, 2025 | $0.002091 | -1.32% |
| Jan 23, 2025 | $0.002119 | -2.98% |
| Jan 22, 2025 | $0.002184 | +3.75% |
| Jan 21, 2025 | $0.002105 | -0.71% |