BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003874 | +16.65% |
| Apr 14, 2026 | $0.0003321 | 0.00% |
| Apr 13, 2026 | $0.0003321 | +0.15% |
| Apr 12, 2026 | $0.0003316 | -1.51% |
| Apr 11, 2026 | $0.0003367 | -0.15% |
| Apr 10, 2026 | $0.0003372 | -8.96% |
| Apr 9, 2026 | $0.0003704 | +3.99% |
| Apr 8, 2026 | $0.0003562 | +0.59% |
| Apr 7, 2026 | $0.0003541 | -0.17% |
| Apr 6, 2026 | $0.0003547 | -0.20% |
| Apr 5, 2026 | $0.0003554 | +0.11% |
| Apr 4, 2026 | $0.000355 | +1.63% |
| Apr 3, 2026 | $0.0003493 | -0.91% |
| Apr 2, 2026 | $0.0003525 | -7.63% |
| Apr 1, 2026 | $0.0003816 | -1.52% |
| Mar 31, 2026 | $0.0003875 | -12.01% |
| Mar 30, 2026 | $0.0004404 | +0.25% |
| Mar 29, 2026 | $0.0004393 | -0.99% |
| Mar 28, 2026 | $0.0004437 | +0.27% |
| Mar 27, 2026 | $0.0004425 | +4.26% |
| Mar 26, 2026 | $0.0004244 | +0.71% |
| Mar 25, 2026 | $0.0004214 | 0.00% |
| Mar 24, 2026 | $0.0004214 | +0.50% |
| Mar 23, 2026 | $0.0004193 | +0.22% |
| Mar 22, 2026 | $0.0004184 | -1.18% |
| Mar 21, 2026 | $0.0004234 | +0.38% |
| Mar 20, 2026 | $0.0004218 | -1.84% |
| Mar 19, 2026 | $0.0004297 | -7.31% |
| Mar 18, 2026 | $0.0004636 | -3.96% |
| Mar 17, 2026 | $0.0004827 | +0.50% |
| Mar 16, 2026 | $0.0004803 | +3.25% |
| Mar 15, 2026 | $0.0004652 | +0.37% |
| Mar 14, 2026 | $0.0004635 | -0.32% |
| Mar 13, 2026 | $0.000465 | -1.46% |
| Mar 12, 2026 | $0.0004719 | -0.17% |
| Mar 11, 2026 | $0.0004727 | -1.85% |
| Mar 10, 2026 | $0.0004816 | -2.15% |
| Mar 9, 2026 | $0.0004922 | -0.79% |
| Mar 8, 2026 | $0.0004961 | -0.62% |
| Mar 7, 2026 | $0.0004992 | -0.44% |
| Mar 6, 2026 | $0.0005014 | +0.78% |
| Mar 5, 2026 | $0.0004975 | +0.14% |
| Mar 4, 2026 | $0.0004968 | +2.43% |
| Mar 3, 2026 | $0.000485 | +0.02% |
| Mar 2, 2026 | $0.0004849 | -1.44% |
| Mar 1, 2026 | $0.000492 | -0.02% |
| Feb 28, 2026 | $0.0004921 | +0.06% |
| Feb 27, 2026 | $0.0004918 | -1.54% |
| Feb 26, 2026 | $0.0004995 | -3.20% |
| Feb 25, 2026 | $0.000516 | +2.97% |
| Feb 24, 2026 | $0.0005011 | -0.48% |
| Feb 23, 2026 | $0.0005035 | -1.93% |
| Feb 22, 2026 | $0.0005134 | -0.70% |
| Feb 21, 2026 | $0.000517 | +0.94% |
| Feb 20, 2026 | $0.0005122 | +0.97% |
| Feb 19, 2026 | $0.0005073 | -3.67% |
| Feb 18, 2026 | $0.0005266 | -1.00% |
| Feb 17, 2026 | $0.0005319 | -1.41% |
| Feb 16, 2026 | $0.0005395 | +0.39% |
| Feb 15, 2026 | $0.0005374 | -0.28% |
| Feb 14, 2026 | $0.0005389 | +0.67% |
| Feb 13, 2026 | $0.0005353 | +2.90% |
| Feb 12, 2026 | $0.0005202 | +4.00% |
| Feb 11, 2026 | $0.0005002 | -0.83% |
| Feb 10, 2026 | $0.0005044 | -5.45% |
| Feb 9, 2026 | $0.0005335 | -4.27% |
| Feb 8, 2026 | $0.0005573 | -3.21% |
| Feb 7, 2026 | $0.0005758 | +5.98% |
| Feb 6, 2026 | $0.0005433 | -14.40% |
| Feb 5, 2026 | $0.0006347 | -6.48% |
| Feb 4, 2026 | $0.0006787 | +9.31% |
| Feb 3, 2026 | $0.0006209 | -2.02% |
| Feb 2, 2026 | $0.0006337 | -9.25% |
| Feb 1, 2026 | $0.0006983 | -0.87% |
| Jan 31, 2026 | $0.0007044 | -2.63% |
| Jan 30, 2026 | $0.0007234 | +18.94% |
| Jan 29, 2026 | $0.0006082 | -3.66% |
| Jan 28, 2026 | $0.0006313 | -2.12% |
| Jan 27, 2026 | $0.000645 | -3.99% |
| Jan 26, 2026 | $0.0006718 | -2.13% |
| Jan 25, 2026 | $0.0006864 | -3.54% |
| Jan 24, 2026 | $0.0007116 | +0.95% |
| Jan 23, 2026 | $0.0007049 | +0.73% |
| Jan 22, 2026 | $0.0006998 | +6.05% |
| Jan 21, 2026 | $0.0006599 | -0.72% |
| Jan 20, 2026 | $0.0006647 | -15.21% |
| Jan 19, 2026 | $0.0007839 | -8.64% |
| Jan 18, 2026 | $0.000858 | +10.08% |
| Jan 17, 2026 | $0.0007794 | +0.45% |
| Jan 16, 2026 | $0.0007759 | +13.70% |