BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003069 | -0.55% |
| Jul 13, 2026 | $0.0003086 | -2.59% |
| Jul 12, 2026 | $0.0003168 | -0.50% |
| Jul 11, 2026 | $0.0003184 | -3.22% |
| Jul 10, 2026 | $0.000329 | +0.95% |
| Jul 9, 2026 | $0.0003259 | +1.78% |
| Jul 8, 2026 | $0.0003202 | +0.03% |
| Jul 7, 2026 | $0.0003201 | -2.88% |
| Jul 6, 2026 | $0.0003296 | +4.50% |
| Jul 5, 2026 | $0.0003154 | -0.57% |
| Jul 4, 2026 | $0.0003172 | +0.16% |
| Jul 3, 2026 | $0.0003167 | +5.71% |
| Jul 2, 2026 | $0.0002996 | -0.93% |
| Jul 1, 2026 | $0.0003024 | +1.61% |
| Jun 30, 2026 | $0.0002976 | -1.29% |
| Jun 29, 2026 | $0.0003015 | +0.20% |
| Jun 28, 2026 | $0.0003009 | -4.05% |
| Jun 27, 2026 | $0.0003136 | +0.58% |
| Jun 26, 2026 | $0.0003118 | +1.20% |
| Jun 25, 2026 | $0.0003081 | 0.00% |
| Jun 24, 2026 | $0.0003081 | -0.61% |
| Jun 23, 2026 | $0.00031 | +1.71% |
| Jun 22, 2026 | $0.0003048 | -3.70% |
| Jun 21, 2026 | $0.0003165 | -7.91% |
| Jun 20, 2026 | $0.0003437 | -1.29% |
| Jun 19, 2026 | $0.0003482 | +6.55% |
| Jun 18, 2026 | $0.0003268 | +5.32% |
| Jun 17, 2026 | $0.0003103 | +2.41% |
| Jun 16, 2026 | $0.000303 | -4.75% |
| Jun 15, 2026 | $0.0003181 | -4.99% |
| Jun 14, 2026 | $0.0003348 | -2.08% |
| Jun 13, 2026 | $0.0003419 | +0.03% |
| Jun 12, 2026 | $0.0003418 | -0.49% |
| Jun 11, 2026 | $0.0003435 | -1.18% |
| Jun 10, 2026 | $0.0003476 | -6.73% |
| Jun 9, 2026 | $0.0003727 | -18.54% |
| Jun 8, 2026 | $0.0004575 | +9.58% |
| Jun 7, 2026 | $0.0004175 | +0.70% |
| Jun 6, 2026 | $0.0004146 | +0.17% |
| Jun 5, 2026 | $0.0004139 | -7.13% |
| Jun 4, 2026 | $0.0004457 | -12.25% |
| Jun 3, 2026 | $0.0005079 | -8.12% |
| Jun 2, 2026 | $0.0005528 | -2.21% |
| Jun 1, 2026 | $0.0005653 | -6.10% |
| May 31, 2026 | $0.000602 | -4.38% |
| May 30, 2026 | $0.0006296 | -4.17% |
| May 29, 2026 | $0.000657 | +6.57% |
| May 28, 2026 | $0.0006165 | -12.62% |
| May 27, 2026 | $0.0007055 | +4.83% |
| May 26, 2026 | $0.000673 | -18.20% |
| May 25, 2026 | $0.0008227 | +2.06% |
| May 24, 2026 | $0.0008061 | +13.52% |
| May 23, 2026 | $0.0007101 | -11.71% |
| May 22, 2026 | $0.0008043 | -17.44% |
| May 21, 2026 | $0.0009742 | +3.96% |
| May 20, 2026 | $0.0009371 | +3.18% |
| May 19, 2026 | $0.0009082 | -7.82% |
| May 18, 2026 | $0.0009852 | -3.54% |
| May 17, 2026 | $0.001021 | -3.31% |
| May 16, 2026 | $0.001056 | -27.73% |
| May 15, 2026 | $0.001462 | -19.43% |
| May 14, 2026 | $0.001814 | +45.20% |
| May 13, 2026 | $0.001249 | +42.45% |
| May 12, 2026 | $0.0008771 | +8.32% |
| May 11, 2026 | $0.0008097 | +6.96% |
| May 10, 2026 | $0.000757 | -9.34% |
| May 9, 2026 | $0.000835 | +15.36% |
| May 8, 2026 | $0.0007238 | +8.37% |
| May 7, 2026 | $0.0006679 | +92.31% |
| May 6, 2026 | $0.0003473 | +0.20% |
| May 5, 2026 | $0.0003466 | -11.08% |
| May 4, 2026 | $0.0003898 | -3.75% |
| May 3, 2026 | $0.000405 | -7.24% |
| May 2, 2026 | $0.0004366 | +1.53% |
| May 1, 2026 | $0.00043 | -16.50% |
| Apr 30, 2026 | $0.000515 | -5.37% |
| Apr 29, 2026 | $0.0005442 | +42.91% |
| Apr 28, 2026 | $0.0003808 | +7.91% |
| Apr 27, 2026 | $0.0003529 | +0.23% |
| Apr 26, 2026 | $0.0003521 | +3.53% |
| Apr 25, 2026 | $0.0003401 | +1.67% |
| Apr 24, 2026 | $0.0003345 | +0.42% |
| Apr 23, 2026 | $0.0003331 | -0.66% |
| Apr 22, 2026 | $0.0003353 | +4.81% |
| Apr 21, 2026 | $0.0003199 | -1.42% |
| Apr 20, 2026 | $0.0003245 | -2.29% |
| Apr 19, 2026 | $0.0003321 | +1.07% |
| Apr 18, 2026 | $0.0003286 | -4.62% |
| Apr 17, 2026 | $0.0003445 | +2.77% |
| Apr 16, 2026 | $0.0003352 | -13.47% |