BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002566 | -2.06% |
| Oct 21, 2024 | $0.00262 | -1.95% |
| Oct 20, 2024 | $0.002672 | +5.82% |
| Oct 19, 2024 | $0.002525 | -7.51% |
| Oct 18, 2024 | $0.00273 | +12.35% |
| Oct 17, 2024 | $0.00243 | +0.33% |
| Oct 16, 2024 | $0.002422 | -1.22% |
| Oct 15, 2024 | $0.002452 | -3.43% |
| Oct 14, 2024 | $0.002539 | +0.79% |
| Oct 13, 2024 | $0.002519 | -11.12% |
| Oct 12, 2024 | $0.002834 | +2.87% |
| Oct 11, 2024 | $0.002755 | +14.98% |
| Oct 10, 2024 | $0.002396 | +2.79% |
| Oct 9, 2024 | $0.002331 | -9.65% |
| Oct 8, 2024 | $0.00258 | -5.22% |
| Oct 7, 2024 | $0.002722 | -6.23% |
| Oct 6, 2024 | $0.002903 | +12.91% |
| Oct 5, 2024 | $0.002571 | -1.34% |
| Oct 4, 2024 | $0.002606 | +0.15% |
| Oct 3, 2024 | $0.002602 | -6.81% |
| Oct 2, 2024 | $0.002792 | -11.00% |
| Oct 1, 2024 | $0.003137 | -7.87% |
| Sep 30, 2024 | $0.003405 | -4.03% |
| Sep 29, 2024 | $0.003548 | -2.69% |
| Sep 28, 2024 | $0.003646 | +8.22% |
| Sep 27, 2024 | $0.003369 | +18.71% |
| Sep 26, 2024 | $0.002838 | +3.43% |
| Sep 25, 2024 | $0.002744 | -3.04% |
| Sep 24, 2024 | $0.00283 | +1.91% |
| Sep 23, 2024 | $0.002777 | +1.06% |
| Sep 22, 2024 | $0.002748 | -3.71% |
| Sep 21, 2024 | $0.002854 | +2.96% |
| Sep 20, 2024 | $0.002772 | +0.40% |
| Sep 19, 2024 | $0.002761 | +1.02% |
| Sep 18, 2024 | $0.002733 | -2.11% |
| Sep 17, 2024 | $0.002792 | +6.52% |
| Sep 16, 2024 | $0.002621 | -1.80% |
| Sep 15, 2024 | $0.002669 | -2.06% |
| Sep 14, 2024 | $0.002725 | +4.77% |
| Sep 13, 2024 | $0.002601 | -1.66% |
| Sep 12, 2024 | $0.002645 | +4.55% |
| Sep 11, 2024 | $0.00253 | -0.39% |
| Sep 10, 2024 | $0.00254 | -1.01% |
| Sep 9, 2024 | $0.002566 | +0.51% |
| Sep 8, 2024 | $0.002553 | -0.93% |
| Sep 7, 2024 | $0.002577 | +0.39% |
| Sep 6, 2024 | $0.002567 | -0.66% |
| Sep 5, 2024 | $0.002584 | +0.62% |
| Sep 4, 2024 | $0.002568 | -2.73% |
| Sep 3, 2024 | $0.00264 | +0.49% |
| Sep 2, 2024 | $0.002627 | +1.04% |
| Sep 1, 2024 | $0.0026 | -4.34% |
| Aug 31, 2024 | $0.002718 | -1.70% |
| Aug 30, 2024 | $0.002765 | -3.08% |
| Aug 29, 2024 | $0.002853 | -1.82% |
| Aug 28, 2024 | $0.002906 | -0.24% |
| Aug 27, 2024 | $0.002913 | -3.70% |
| Aug 26, 2024 | $0.003025 | -2.55% |
| Aug 25, 2024 | $0.003104 | +1.57% |
| Aug 24, 2024 | $0.003056 | -0.55% |
| Aug 23, 2024 | $0.003073 | +0.79% |
| Aug 22, 2024 | $0.003049 | +1.06% |
| Aug 21, 2024 | $0.003017 | -0.03% |
| Aug 20, 2024 | $0.003018 | -3.11% |
| Aug 19, 2024 | $0.003115 | +17.11% |
| Aug 18, 2024 | $0.00266 | +5.89% |
| Aug 17, 2024 | $0.002512 | +2.66% |
| Aug 16, 2024 | $0.002447 | -5.38% |
| Aug 15, 2024 | $0.002586 | -1.26% |
| Aug 14, 2024 | $0.002619 | -1.73% |
| Aug 13, 2024 | $0.002665 | -4.89% |
| Aug 12, 2024 | $0.002802 | +0.83% |
| Aug 11, 2024 | $0.002779 | +0.58% |
| Aug 10, 2024 | $0.002763 | -1.00% |
| Aug 9, 2024 | $0.002791 | +0.29% |
| Aug 8, 2024 | $0.002783 | +3.11% |
| Aug 7, 2024 | $0.002699 | -4.63% |
| Aug 6, 2024 | $0.00283 | +3.32% |
| Aug 5, 2024 | $0.002739 | -9.00% |
| Aug 4, 2024 | $0.00301 | -3.53% |
| Aug 3, 2024 | $0.00312 | -4.53% |
| Aug 2, 2024 | $0.003268 | -2.24% |
| Aug 1, 2024 | $0.003343 | -0.12% |
| Jul 31, 2024 | $0.003347 | -4.15% |
| Jul 30, 2024 | $0.003492 | +1.33% |
| Jul 29, 2024 | $0.003446 | +0.91% |
| Jul 28, 2024 | $0.003415 | -3.04% |
| Jul 27, 2024 | $0.003522 | +0.11% |
| Jul 26, 2024 | $0.003518 | -1.73% |
| Jul 25, 2024 | $0.00358 | -0.36% |