BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.005493 | +4.75% |
| Jan 25, 2024 | $0.005244 | -8.63% |
| Jan 24, 2024 | $0.005739 | +10.88% |
| Jan 23, 2024 | $0.005176 | -6.16% |
| Jan 22, 2024 | $0.005516 | -6.01% |
| Jan 21, 2024 | $0.005869 | +1.00% |
| Jan 20, 2024 | $0.005811 | +3.93% |
| Jan 19, 2024 | $0.005591 | +1.19% |
| Jan 18, 2024 | $0.005525 | -8.54% |
| Jan 17, 2024 | $0.006041 | -8.53% |
| Jan 16, 2024 | $0.006604 | -6.14% |
| Jan 15, 2024 | $0.007036 | +3.75% |
| Jan 14, 2024 | $0.006782 | -0.04% |
| Jan 13, 2024 | $0.006785 | +0.47% |
| Jan 12, 2024 | $0.006753 | -15.99% |
| Jan 11, 2024 | $0.008038 | +16.39% |
| Jan 10, 2024 | $0.006906 | +3.35% |
| Jan 9, 2024 | $0.006682 | -11.43% |
| Jan 8, 2024 | $0.007544 | +7.33% |
| Jan 7, 2024 | $0.007029 | -5.95% |
| Jan 6, 2024 | $0.007474 | +0.30% |
| Jan 5, 2024 | $0.007452 | -2.44% |
| Jan 4, 2024 | $0.007638 | +39.43% |
| Jan 3, 2024 | $0.005478 | -10.21% |
| Jan 2, 2024 | $0.006101 | -3.78% |
| Jan 1, 2024 | $0.006341 | +1.70% |
| Dec 31, 2023 | $0.006235 | -0.59% |
| Dec 30, 2023 | $0.006272 | +0.56% |
| Dec 29, 2023 | $0.006237 | -5.59% |
| Dec 28, 2023 | $0.006606 | -14.02% |
| Dec 27, 2023 | $0.007683 | -1.12% |
| Dec 26, 2023 | $0.00777 | -6.00% |
| Dec 25, 2023 | $0.008266 | +15.48% |
| Dec 24, 2023 | $0.007158 | +5.05% |
| Dec 23, 2023 | $0.006814 | -5.87% |
| Dec 22, 2023 | $0.007239 | +4.88% |
| Dec 21, 2023 | $0.006902 | -6.89% |
| Dec 20, 2023 | $0.007413 | -4.95% |
| Dec 19, 2023 | $0.007799 | +3.96% |
| Dec 18, 2023 | $0.007502 | -6.60% |
| Dec 17, 2023 | $0.008032 | +4.47% |
| Dec 16, 2023 | $0.007688 | -3.00% |
| Dec 15, 2023 | $0.007926 | -10.50% |
| Dec 14, 2023 | $0.008856 | +1.23% |
| Dec 13, 2023 | $0.008748 | -0.31% |
| Dec 12, 2023 | $0.008775 | +14.56% |
| Dec 11, 2023 | $0.00766 | -12.69% |
| Dec 10, 2023 | $0.008773 | -8.21% |
| Dec 9, 2023 | $0.009558 | +0.68% |
| Dec 8, 2023 | $0.009493 | -8.80% |
| Dec 7, 2023 | $0.01041 | +10.18% |
| Dec 6, 2023 | $0.009447 | -21.07% |
| Dec 5, 2023 | $0.01197 | +15.35% |
| Dec 4, 2023 | $0.01038 | -14.50% |
| Dec 3, 2023 | $0.01214 | -5.09% |
| Dec 2, 2023 | $0.01279 | +19.49% |
| Dec 1, 2023 | $0.0107 | +12.26% |
| Nov 30, 2023 | $0.009532 | -1.05% |
| Nov 29, 2023 | $0.009633 | -19.56% |
| Nov 28, 2023 | $0.01198 | -0.54% |
| Nov 27, 2023 | $0.01204 | +21.94% |
| Nov 26, 2023 | $0.009874 | +58.03% |
| Nov 25, 2023 | $0.006248 | -0.32% |
| Nov 24, 2023 | $0.006268 | +9.24% |
| Nov 23, 2023 | $0.005738 | -11.93% |
| Nov 22, 2023 | $0.006515 | +48.78% |
| Nov 21, 2023 | $0.004379 | -15.30% |
| Nov 20, 2023 | $0.00517 | -23.13% |
| Nov 19, 2023 | $0.006726 | -2.97% |
| Nov 18, 2023 | $0.006932 | +13.29% |
| Nov 17, 2023 | $0.006119 | -24.69% |
| Nov 16, 2023 | $0.008125 | -4.99% |
| Nov 15, 2023 | $0.008552 | +3.33% |
| Nov 14, 2023 | $0.008276 | -12.97% |
| Nov 13, 2023 | $0.009509 | +11.61% |
| Nov 12, 2023 | $0.00852 | +66.44% |
| Nov 11, 2023 | $0.005119 | -1.69% |
| Nov 10, 2023 | $0.005207 | +64.73% |
| Nov 9, 2023 | $0.003161 | -12.82% |
| Nov 8, 2023 | $0.003626 | +27.81% |
| Nov 7, 2023 | $0.002837 | -3.54% |
| Nov 6, 2023 | $0.002941 | +7.73% |
| Nov 5, 2023 | $0.00273 | +10.71% |
| Nov 4, 2023 | $0.002466 | +23.73% |
| Nov 3, 2023 | $0.001993 | +0.50% |
| Nov 2, 2023 | $0.001983 | -14.93% |
| Nov 1, 2023 | $0.002331 | -9.97% |
| Oct 31, 2023 | $0.002589 | +3.48% |
| Oct 30, 2023 | $0.002502 | +1.58% |
| Oct 29, 2023 | $0.002463 | -18.20% |