BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001339 | -0.67% |
| Jul 29, 2023 | $0.001348 | -1.46% |
| Jul 28, 2023 | $0.001368 | +1.03% |
| Jul 27, 2023 | $0.001354 | -8.70% |
| Jul 26, 2023 | $0.001483 | +3.13% |
| Jul 25, 2023 | $0.001438 | -3.75% |
| Jul 24, 2023 | $0.001494 | +0.54% |
| Jul 23, 2023 | $0.001486 | -2.75% |
| Jul 22, 2023 | $0.001528 | -5.56% |
| Jul 21, 2023 | $0.001618 | -1.34% |
| Jul 20, 2023 | $0.00164 | -2.21% |
| Jul 19, 2023 | $0.001677 | -3.06% |
| Jul 18, 2023 | $0.00173 | -2.26% |
| Jul 17, 2023 | $0.00177 | +3.33% |
| Jul 16, 2023 | $0.001713 | +6.27% |
| Jul 15, 2023 | $0.001612 | -0.19% |
| Jul 14, 2023 | $0.001615 | -6.16% |
| Jul 13, 2023 | $0.001721 | +1.00% |
| Jul 12, 2023 | $0.001704 | +0.59% |
| Jul 11, 2023 | $0.001694 | -9.51% |
| Jul 10, 2023 | $0.001872 | +2.02% |
| Jul 9, 2023 | $0.001835 | -5.36% |
| Jul 8, 2023 | $0.001939 | -6.60% |
| Jul 7, 2023 | $0.002076 | +16.04% |
| Jul 6, 2023 | $0.001789 | +7.06% |
| Jul 5, 2023 | $0.001671 | +0.66% |
| Jul 4, 2023 | $0.00166 | +5.46% |
| Jul 3, 2023 | $0.001574 | +2.74% |
| Jul 2, 2023 | $0.001532 | +1.12% |
| Jul 1, 2023 | $0.001515 | +1.54% |
| Jun 30, 2023 | $0.001492 | +2.12% |
| Jun 29, 2023 | $0.001461 | -1.75% |
| Jun 28, 2023 | $0.001487 | -3.94% |
| Jun 27, 2023 | $0.001548 | -0.32% |
| Jun 26, 2023 | $0.001553 | -0.77% |
| Jun 25, 2023 | $0.001565 | -0.45% |
| Jun 24, 2023 | $0.001572 | -2.24% |
| Jun 23, 2023 | $0.001608 | -2.55% |
| Jun 22, 2023 | $0.00165 | -5.01% |
| Jun 21, 2023 | $0.001737 | -1.25% |
| Jun 20, 2023 | $0.001759 | -1.84% |
| Jun 19, 2023 | $0.001792 | -3.91% |
| Jun 18, 2023 | $0.001865 | +0.16% |
| Jun 17, 2023 | $0.001862 | +0.27% |
| Jun 16, 2023 | $0.001857 | -1.49% |
| Jun 15, 2023 | $0.001885 | -3.78% |
| Jun 14, 2023 | $0.001959 | +2.62% |
| Jun 13, 2023 | $0.001909 | -1.55% |
| Jun 12, 2023 | $0.001939 | -4.58% |
| Jun 11, 2023 | $0.002032 | -3.97% |
| Jun 10, 2023 | $0.002116 | -3.29% |
| Jun 9, 2023 | $0.002188 | +0.27% |
| Jun 8, 2023 | $0.002182 | -1.22% |
| Jun 7, 2023 | $0.002209 | +1.10% |
| Jun 6, 2023 | $0.002185 | -4.29% |
| Jun 5, 2023 | $0.002283 | -5.86% |
| Jun 4, 2023 | $0.002425 | -2.22% |
| Jun 3, 2023 | $0.00248 | +1.64% |
| Jun 2, 2023 | $0.00244 | -2.20% |
| Jun 1, 2023 | $0.002495 | +1.18% |
| May 31, 2023 | $0.002466 | -2.18% |
| May 30, 2023 | $0.002521 | +7.37% |
| May 29, 2023 | $0.002348 | +2.49% |
| May 28, 2023 | $0.002291 | +2.83% |
| May 27, 2023 | $0.002228 | +1.09% |
| May 26, 2023 | $0.002204 | +0.23% |
| May 25, 2023 | $0.002199 | -0.72% |
| May 24, 2023 | $0.002215 | -2.08% |
| May 23, 2023 | $0.002262 | -6.91% |
| May 22, 2023 | $0.00243 | -4.93% |
| May 21, 2023 | $0.002556 | -1.20% |
| May 20, 2023 | $0.002587 | +2.74% |
| May 19, 2023 | $0.002518 | -1.33% |
| May 18, 2023 | $0.002552 | +5.94% |
| May 17, 2023 | $0.002409 | -8.54% |
| May 16, 2023 | $0.002634 | +1.00% |
| May 15, 2023 | $0.002608 | -3.59% |
| May 14, 2023 | $0.002705 | -0.11% |
| May 13, 2023 | $0.002708 | +0.18% |
| May 12, 2023 | $0.002703 | +1.65% |
| May 11, 2023 | $0.002659 | -9.34% |
| May 10, 2023 | $0.002933 | +1.21% |
| May 9, 2023 | $0.002898 | -1.53% |
| May 8, 2023 | $0.002943 | -11.30% |
| May 7, 2023 | $0.003318 | -0.63% |
| May 6, 2023 | $0.003339 | -4.46% |
| May 5, 2023 | $0.003495 | -0.74% |
| May 4, 2023 | $0.003521 | +0.34% |
| May 3, 2023 | $0.003509 | +2.87% |
| May 2, 2023 | $0.003411 | -1.79% |