BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.003473 | -2.61% |
| Apr 30, 2023 | $0.003566 | +2.94% |
| Apr 29, 2023 | $0.003464 | -7.82% |
| Apr 28, 2023 | $0.003758 | -4.81% |
| Apr 27, 2023 | $0.003948 | +6.79% |
| Apr 26, 2023 | $0.003697 | +3.50% |
| Apr 25, 2023 | $0.003572 | -1.00% |
| Apr 24, 2023 | $0.003608 | -8.10% |
| Apr 23, 2023 | $0.003926 | -2.53% |
| Apr 22, 2023 | $0.004028 | -4.44% |
| Apr 21, 2023 | $0.004215 | +1.71% |
| Apr 20, 2023 | $0.004144 | -5.41% |
| Apr 19, 2023 | $0.004381 | -8.08% |
| Apr 18, 2023 | $0.004766 | +1.02% |
| Apr 17, 2023 | $0.004718 | -3.24% |
| Apr 16, 2023 | $0.004876 | +0.06% |
| Apr 15, 2023 | $0.004873 | -0.47% |
| Apr 14, 2023 | $0.004896 | +0.58% |
| Apr 13, 2023 | $0.004868 | +4.73% |
| Apr 12, 2023 | $0.004648 | -0.51% |
| Apr 11, 2023 | $0.004672 | -4.28% |
| Apr 10, 2023 | $0.004881 | -2.98% |
| Apr 9, 2023 | $0.005031 | +3.20% |
| Apr 8, 2023 | $0.004875 | +0.12% |
| Apr 7, 2023 | $0.004869 | -1.12% |
| Apr 6, 2023 | $0.004924 | -0.34% |
| Apr 5, 2023 | $0.004941 | -2.43% |
| Apr 4, 2023 | $0.005064 | +0.84% |
| Apr 3, 2023 | $0.005022 | -6.34% |
| Apr 2, 2023 | $0.005362 | +2.64% |
| Apr 1, 2023 | $0.005224 | -1.15% |
| Mar 31, 2023 | $0.005285 | +2.42% |
| Mar 30, 2023 | $0.00516 | +0.02% |
| Mar 29, 2023 | $0.005159 | +5.89% |
| Mar 28, 2023 | $0.004872 | -1.95% |
| Mar 27, 2023 | $0.004969 | +1.39% |
| Mar 26, 2023 | $0.004901 | -3.10% |
| Mar 25, 2023 | $0.005058 | +0.46% |
| Mar 24, 2023 | $0.005035 | -0.12% |
| Mar 23, 2023 | $0.005041 | -0.02% |
| Mar 22, 2023 | $0.005042 | -0.28% |
| Mar 21, 2023 | $0.005056 | +6.02% |
| Mar 20, 2023 | $0.004769 | -10.26% |
| Mar 19, 2023 | $0.005314 | +3.77% |
| Mar 18, 2023 | $0.005121 | -0.58% |
| Mar 17, 2023 | $0.005151 | +1.00% |
| Mar 16, 2023 | $0.0051 | +5.05% |
| Mar 15, 2023 | $0.004855 | -2.43% |
| Mar 14, 2023 | $0.004976 | -0.36% |
| Mar 13, 2023 | $0.004994 | +2.19% |
| Mar 12, 2023 | $0.004887 | -1.49% |
| Mar 11, 2023 | $0.004961 | -1.27% |
| Mar 10, 2023 | $0.005025 | -1.16% |
| Mar 9, 2023 | $0.005084 | +1.13% |
| Mar 8, 2023 | $0.005027 | -4.14% |
| Mar 7, 2023 | $0.005244 | -0.38% |
| Mar 6, 2023 | $0.005264 | -0.06% |
| Mar 5, 2023 | $0.005267 | +1.09% |
| Mar 4, 2023 | $0.00521 | -1.83% |
| Mar 3, 2023 | $0.005307 | +3.19% |
| Mar 2, 2023 | $0.005143 | -6.12% |
| Mar 1, 2023 | $0.005478 | +0.55% |
| Feb 28, 2023 | $0.005448 | -2.21% |
| Feb 27, 2023 | $0.005571 | -4.75% |
| Feb 26, 2023 | $0.005849 | -0.36% |
| Feb 25, 2023 | $0.00587 | -4.24% |
| Feb 24, 2023 | $0.00613 | -0.60% |
| Feb 23, 2023 | $0.006167 | +0.33% |
| Feb 22, 2023 | $0.006147 | -10.82% |
| Feb 21, 2023 | $0.006893 | -0.25% |
| Feb 20, 2023 | $0.00691 | -0.59% |
| Feb 19, 2023 | $0.006951 | -0.74% |
| Feb 18, 2023 | $0.007003 | +0.40% |
| Feb 17, 2023 | $0.006975 | -1.66% |
| Feb 16, 2023 | $0.007093 | +2.83% |
| Feb 15, 2023 | $0.006898 | +0.23% |
| Feb 14, 2023 | $0.006882 | +1.21% |
| Feb 13, 2023 | $0.0068 | +6.10% |
| Feb 12, 2023 | $0.006409 | +0.19% |
| Feb 11, 2023 | $0.006397 | +3.36% |
| Feb 10, 2023 | $0.006189 | -7.20% |
| Feb 9, 2023 | $0.006669 | +11.62% |
| Feb 8, 2023 | $0.005975 | -16.40% |
| Feb 7, 2023 | $0.007147 | +19.28% |
| Feb 6, 2023 | $0.005992 | -6.30% |
| Feb 5, 2023 | $0.006395 | +1.99% |
| Feb 4, 2023 | $0.00627 | +1.79% |
| Feb 3, 2023 | $0.00616 | +7.62% |
| Feb 2, 2023 | $0.005724 | +10.01% |
| Feb 1, 2023 | $0.005203 | +5.32% |