BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00494 | -3.16% |
| Jan 30, 2023 | $0.005101 | -7.12% |
| Jan 29, 2023 | $0.005492 | +2.06% |
| Jan 28, 2023 | $0.005381 | +1.22% |
| Jan 27, 2023 | $0.005316 | +4.60% |
| Jan 26, 2023 | $0.005082 | +10.57% |
| Jan 25, 2023 | $0.004596 | -5.68% |
| Jan 24, 2023 | $0.004873 | -2.50% |
| Jan 23, 2023 | $0.004998 | +21.40% |
| Jan 22, 2023 | $0.004117 | -0.80% |
| Jan 21, 2023 | $0.00415 | -4.11% |
| Jan 20, 2023 | $0.004328 | -0.71% |
| Jan 19, 2023 | $0.004359 | -2.64% |
| Jan 18, 2023 | $0.004477 | -1.19% |
| Jan 17, 2023 | $0.004531 | +3.12% |
| Jan 16, 2023 | $0.004394 | -3.96% |
| Jan 15, 2023 | $0.004575 | +1.17% |
| Jan 14, 2023 | $0.004522 | +2.31% |
| Jan 13, 2023 | $0.00442 | +5.41% |
| Jan 12, 2023 | $0.004193 | -4.81% |
| Jan 11, 2023 | $0.004405 | +2.37% |
| Jan 10, 2023 | $0.004303 | -1.22% |
| Jan 9, 2023 | $0.004356 | -1.60% |
| Jan 8, 2023 | $0.004427 | +2.10% |
| Jan 7, 2023 | $0.004336 | +0.53% |
| Jan 6, 2023 | $0.004313 | +2.20% |
| Jan 5, 2023 | $0.00422 | -0.45% |
| Jan 4, 2023 | $0.004239 | -0.87% |
| Jan 3, 2023 | $0.004276 | -0.60% |
| Jan 2, 2023 | $0.004302 | -2.82% |
| Jan 1, 2023 | $0.004427 | -4.32% |
| Dec 31, 2022 | $0.004627 | +0.74% |
| Dec 30, 2022 | $0.004593 | -1.10% |
| Dec 29, 2022 | $0.004644 | +9.68% |
| Dec 28, 2022 | $0.004234 | +2.89% |
| Dec 27, 2022 | $0.004115 | -0.29% |
| Dec 26, 2022 | $0.004127 | -0.27% |
| Dec 25, 2022 | $0.004138 | +0.19% |
| Dec 24, 2022 | $0.00413 | -0.75% |
| Dec 23, 2022 | $0.004161 | +1.29% |
| Dec 22, 2022 | $0.004108 | -7.64% |
| Dec 21, 2022 | $0.004448 | -1.81% |
| Dec 20, 2022 | $0.00453 | -0.66% |
| Dec 19, 2022 | $0.00456 | +0.07% |
| Dec 18, 2022 | $0.004557 | -1.30% |
| Dec 17, 2022 | $0.004617 | -2.12% |
| Dec 16, 2022 | $0.004717 | -1.54% |
| Dec 15, 2022 | $0.004791 | -0.50% |
| Dec 14, 2022 | $0.004815 | +8.86% |
| Dec 13, 2022 | $0.004423 | +0.18% |
| Dec 12, 2022 | $0.004415 | +0.78% |
| Dec 11, 2022 | $0.004381 | +4.09% |
| Dec 10, 2022 | $0.004209 | -0.66% |
| Dec 9, 2022 | $0.004237 | +0.83% |
| Dec 8, 2022 | $0.004202 | +1.62% |
| Dec 7, 2022 | $0.004135 | -4.77% |
| Dec 6, 2022 | $0.004342 | +1.07% |
| Dec 5, 2022 | $0.004296 | -1.24% |
| Dec 4, 2022 | $0.00435 | 0.00% |
| Dec 3, 2022 | $0.00435 | +0.93% |
| Dec 2, 2022 | $0.00431 | -1.98% |
| Dec 1, 2022 | $0.004397 | +0.64% |
| Nov 30, 2022 | $0.004369 | +1.98% |
| Nov 29, 2022 | $0.004284 | +1.42% |
| Nov 28, 2022 | $0.004224 | -6.96% |
| Nov 27, 2022 | $0.00454 | +0.07% |
| Nov 26, 2022 | $0.004537 | -0.04% |
| Nov 25, 2022 | $0.004539 | +5.31% |
| Nov 24, 2022 | $0.00431 | -4.94% |
| Nov 23, 2022 | $0.004534 | -3.90% |
| Nov 22, 2022 | $0.004718 | +1.01% |
| Nov 21, 2022 | $0.004671 | -14.51% |
| Nov 20, 2022 | $0.005464 | +0.68% |
| Nov 19, 2022 | $0.005427 | -1.20% |
| Nov 18, 2022 | $0.005493 | -5.03% |
| Nov 17, 2022 | $0.005784 | -4.14% |
| Nov 16, 2022 | $0.006034 | -1.65% |
| Nov 15, 2022 | $0.006135 | -0.11% |
| Nov 14, 2022 | $0.006142 | -5.19% |
| Nov 13, 2022 | $0.006478 | +0.09% |
| Nov 12, 2022 | $0.006472 | -4.09% |
| Nov 11, 2022 | $0.006748 | -13.91% |
| Nov 10, 2022 | $0.007838 | -9.04% |
| Nov 9, 2022 | $0.008617 | -11.31% |
| Nov 8, 2022 | $0.009716 | -2.64% |
| Nov 7, 2022 | $0.009979 | -2.59% |
| Nov 6, 2022 | $0.01024 | +0.09% |
| Nov 5, 2022 | $0.01024 | -4.99% |
| Nov 4, 2022 | $0.01077 | -0.32% |
| Nov 3, 2022 | $0.01081 | -10.25% |