BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.04865 | -3.02% |
| May 5, 2022 | $0.05017 | +1.46% |
| May 4, 2022 | $0.04944 | -3.17% |
| May 3, 2022 | $0.05106 | +1.51% |
| May 2, 2022 | $0.0503 | +0.23% |
| May 1, 2022 | $0.05019 | -8.66% |
| Apr 30, 2022 | $0.05494 | -3.87% |
| Apr 29, 2022 | $0.05715 | -3.15% |
| Apr 28, 2022 | $0.05901 | -3.18% |
| Apr 27, 2022 | $0.06095 | -7.40% |
| Apr 26, 2022 | $0.06582 | +7.43% |
| Apr 25, 2022 | $0.06127 | -3.01% |
| Apr 24, 2022 | $0.06317 | -7.47% |
| Apr 23, 2022 | $0.06827 | -1.58% |
| Apr 22, 2022 | $0.06936 | +1.81% |
| Apr 21, 2022 | $0.06813 | -0.93% |
| Apr 20, 2022 | $0.06877 | -14.75% |
| Apr 19, 2022 | $0.08067 | +1.42% |
| Apr 18, 2022 | $0.07954 | -1.48% |
| Apr 17, 2022 | $0.08073 | -0.87% |
| Apr 16, 2022 | $0.08144 | -1.32% |
| Apr 15, 2022 | $0.08253 | -3.36% |
| Apr 14, 2022 | $0.0854 | -2.59% |
| Apr 13, 2022 | $0.08767 | -0.07% |
| Apr 12, 2022 | $0.08773 | -1.00% |
| Apr 11, 2022 | $0.08862 | -0.81% |
| Apr 10, 2022 | $0.08934 | +0.23% |
| Apr 9, 2022 | $0.08914 | -1.01% |
| Apr 8, 2022 | $0.09005 | -2.80% |
| Apr 7, 2022 | $0.09265 | +0.83% |
| Apr 6, 2022 | $0.09189 | -5.46% |
| Apr 5, 2022 | $0.0972 | -3.07% |
| Apr 4, 2022 | $0.1003 | -5.45% |
| Apr 3, 2022 | $0.1061 | -0.72% |
| Apr 2, 2022 | $0.1068 | +3.52% |
| Apr 1, 2022 | $0.1032 | +14.76% |
| Mar 31, 2022 | $0.08993 | -12.52% |
| Mar 30, 2022 | $0.1028 | -1.25% |
| Mar 29, 2022 | $0.1041 | +30.03% |
| Mar 28, 2022 | $0.08006 | -3.75% |
| Mar 27, 2022 | $0.08318 | +0.06% |
| Mar 26, 2022 | $0.08313 | -5.78% |
| Mar 25, 2022 | $0.08823 | -2.06% |
| Mar 24, 2022 | $0.09009 | -2.30% |
| Mar 23, 2022 | $0.09221 | -7.86% |
| Mar 22, 2022 | $0.1001 | +3.25% |
| Mar 21, 2022 | $0.09692 | -2.22% |
| Mar 20, 2022 | $0.09912 | -0.66% |
| Mar 19, 2022 | $0.09977 | +2.29% |
| Mar 18, 2022 | $0.09754 | -14.39% |
| Mar 17, 2022 | $0.1139 | +9.94% |
| Mar 16, 2022 | $0.1036 | +19.65% |
| Mar 15, 2022 | $0.08662 | +8.65% |
| Mar 14, 2022 | $0.07973 | +4.20% |
| Mar 13, 2022 | $0.07651 | -3.44% |
| Mar 12, 2022 | $0.07924 | +8.26% |
| Mar 11, 2022 | $0.07319 | -7.29% |
| Mar 10, 2022 | $0.07895 | -8.04% |
| Mar 9, 2022 | $0.08585 | -0.33% |
| Mar 8, 2022 | $0.08613 | +21.21% |
| Mar 7, 2022 | $0.07106 | -11.95% |
| Mar 6, 2022 | $0.08071 | -9.98% |
| Mar 5, 2022 | $0.08966 | -18.33% |
| Mar 4, 2022 | $0.1098 | -18.95% |
| Mar 3, 2022 | $0.1354 | +6.55% |
| Mar 2, 2022 | $0.1271 | +2.79% |
| Mar 1, 2022 | $0.1237 | -0.98% |
| Feb 28, 2022 | $0.1249 | +7.02% |
| Feb 27, 2022 | $0.1167 | -1.12% |
| Feb 26, 2022 | $0.118 | +0.07% |
| Feb 25, 2022 | $0.118 | +1.46% |
| Feb 24, 2022 | $0.1163 | -10.81% |
| Feb 23, 2022 | $0.1303 | -4.60% |
| Feb 22, 2022 | $0.1366 | +8.16% |
| Feb 21, 2022 | $0.1263 | -12.63% |
| Feb 20, 2022 | $0.1446 | +0.04% |
| Feb 19, 2022 | $0.1445 | -3.44% |
| Feb 18, 2022 | $0.1497 | +1.18% |
| Feb 17, 2022 | $0.1479 | -7.55% |
| Feb 16, 2022 | $0.16 | +19.19% |
| Feb 15, 2022 | $0.1342 | +20.77% |
| Feb 14, 2022 | $0.1112 | -8.07% |
| Feb 13, 2022 | $0.1209 | -1.88% |
| Feb 12, 2022 | $0.1232 | +2.42% |
| Feb 11, 2022 | $0.1203 | +2.17% |
| Feb 10, 2022 | $0.1178 | +0.03% |
| Feb 9, 2022 | $0.1177 | +6.19% |
| Feb 8, 2022 | $0.1108 | +8.21% |
| Feb 7, 2022 | $0.1024 | -1.19% |
| Feb 6, 2022 | $0.1037 | -1.14% |