BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003011 | +8.00% |
| Oct 27, 2023 | $0.002788 | +1.49% |
| Oct 26, 2023 | $0.002747 | -15.48% |
| Oct 25, 2023 | $0.00325 | -7.01% |
| Oct 24, 2023 | $0.003495 | +20.02% |
| Oct 23, 2023 | $0.002912 | +7.85% |
| Oct 22, 2023 | $0.0027 | +7.57% |
| Oct 21, 2023 | $0.00251 | +59.06% |
| Oct 20, 2023 | $0.001578 | -15.97% |
| Oct 19, 2023 | $0.001878 | -12.93% |
| Oct 18, 2023 | $0.002157 | -29.12% |
| Oct 17, 2023 | $0.003043 | -18.96% |
| Oct 16, 2023 | $0.003755 | +6.74% |
| Oct 15, 2023 | $0.003518 | +35.36% |
| Oct 14, 2023 | $0.002599 | +122.90% |
| Oct 13, 2023 | $0.001166 | +47.59% |
| Oct 12, 2023 | $0.00079 | -2.59% |
| Oct 11, 2023 | $0.000811 | -0.61% |
| Oct 10, 2023 | $0.000816 | -4.56% |
| Oct 9, 2023 | $0.000855 | -0.47% |
| Oct 8, 2023 | $0.000859 | +1.78% |
| Oct 7, 2023 | $0.000844 | -5.49% |
| Oct 6, 2023 | $0.000893 | -1.22% |
| Oct 5, 2023 | $0.000904 | -1.31% |
| Oct 4, 2023 | $0.000916 | -1.19% |
| Oct 3, 2023 | $0.000927 | -2.32% |
| Oct 2, 2023 | $0.000949 | +4.06% |
| Oct 1, 2023 | $0.000912 | +3.75% |
| Sep 30, 2023 | $0.000879 | +1.15% |
| Sep 29, 2023 | $0.000869 | -0.11% |
| Sep 28, 2023 | $0.00087 | -0.57% |
| Sep 27, 2023 | $0.000875 | -1.91% |
| Sep 26, 2023 | $0.000892 | -0.11% |
| Sep 25, 2023 | $0.000893 | -0.89% |
| Sep 24, 2023 | $0.000901 | +2.85% |
| Sep 23, 2023 | $0.000876 | -7.40% |
| Sep 22, 2023 | $0.000946 | -1.56% |
| Sep 21, 2023 | $0.000961 | -1.64% |
| Sep 20, 2023 | $0.000977 | +0.41% |
| Sep 19, 2023 | $0.000973 | -1.22% |
| Sep 18, 2023 | $0.000985 | +0.31% |
| Sep 17, 2023 | $0.000982 | -3.82% |
| Sep 16, 2023 | $0.001021 | +1.29% |
| Sep 15, 2023 | $0.001008 | -2.14% |
| Sep 14, 2023 | $0.00103 | -0.68% |
| Sep 13, 2023 | $0.001037 | +0.68% |
| Sep 12, 2023 | $0.00103 | -9.17% |
| Sep 11, 2023 | $0.001134 | -2.66% |
| Sep 10, 2023 | $0.001165 | -3.16% |
| Sep 9, 2023 | $0.001203 | -0.25% |
| Sep 8, 2023 | $0.001206 | +0.75% |
| Sep 7, 2023 | $0.001197 | +0.17% |
| Sep 6, 2023 | $0.001195 | +0.08% |
| Sep 5, 2023 | $0.001194 | +5.85% |
| Sep 4, 2023 | $0.001128 | -4.33% |
| Sep 3, 2023 | $0.001179 | -3.12% |
| Sep 2, 2023 | $0.001217 | +3.31% |
| Sep 1, 2023 | $0.001178 | +4.16% |
| Aug 31, 2023 | $0.001131 | -3.17% |
| Aug 30, 2023 | $0.001168 | -3.15% |
| Aug 29, 2023 | $0.001206 | -0.74% |
| Aug 28, 2023 | $0.001215 | -3.95% |
| Aug 27, 2023 | $0.001265 | +0.08% |
| Aug 26, 2023 | $0.001264 | -0.63% |
| Aug 25, 2023 | $0.001272 | -0.08% |
| Aug 24, 2023 | $0.001273 | +3.75% |
| Aug 23, 2023 | $0.001227 | +3.54% |
| Aug 22, 2023 | $0.001185 | +0.51% |
| Aug 21, 2023 | $0.001179 | -0.17% |
| Aug 20, 2023 | $0.001181 | +0.51% |
| Aug 19, 2023 | $0.001175 | -0.51% |
| Aug 18, 2023 | $0.001181 | +0.85% |
| Aug 17, 2023 | $0.001171 | -4.49% |
| Aug 16, 2023 | $0.001226 | -2.93% |
| Aug 15, 2023 | $0.001263 | -2.70% |
| Aug 14, 2023 | $0.001298 | +0.85% |
| Aug 13, 2023 | $0.001287 | -0.54% |
| Aug 12, 2023 | $0.001294 | +0.08% |
| Aug 11, 2023 | $0.001293 | +0.15% |
| Aug 10, 2023 | $0.001291 | +0.31% |
| Aug 9, 2023 | $0.001287 | +0.86% |
| Aug 8, 2023 | $0.001276 | -4.78% |
| Aug 7, 2023 | $0.00134 | +6.52% |
| Aug 6, 2023 | $0.001258 | +1.62% |
| Aug 5, 2023 | $0.001238 | -0.48% |
| Aug 4, 2023 | $0.001244 | -1.19% |
| Aug 3, 2023 | $0.001259 | -0.40% |
| Aug 2, 2023 | $0.001264 | -2.02% |
| Aug 1, 2023 | $0.00129 | -4.66% |
| Jul 31, 2023 | $0.001353 | +1.05% |