BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.007267 | -4.87% |
| Apr 24, 2024 | $0.007639 | +2.84% |
| Apr 23, 2024 | $0.007428 | +4.60% |
| Apr 22, 2024 | $0.007101 | -0.87% |
| Apr 21, 2024 | $0.007163 | -2.94% |
| Apr 20, 2024 | $0.00738 | +15.73% |
| Apr 19, 2024 | $0.006377 | -4.41% |
| Apr 18, 2024 | $0.006671 | +5.19% |
| Apr 17, 2024 | $0.006342 | +0.14% |
| Apr 16, 2024 | $0.006333 | -5.39% |
| Apr 15, 2024 | $0.006694 | +1.39% |
| Apr 14, 2024 | $0.006602 | +5.94% |
| Apr 13, 2024 | $0.006232 | -11.49% |
| Apr 12, 2024 | $0.007041 | -6.82% |
| Apr 11, 2024 | $0.007556 | -2.54% |
| Apr 10, 2024 | $0.007753 | -2.42% |
| Apr 9, 2024 | $0.007945 | -2.28% |
| Apr 8, 2024 | $0.00813 | +2.82% |
| Apr 7, 2024 | $0.007907 | -2.83% |
| Apr 6, 2024 | $0.008137 | -2.88% |
| Apr 5, 2024 | $0.008378 | -8.12% |
| Apr 4, 2024 | $0.009118 | +7.09% |
| Apr 3, 2024 | $0.008514 | +5.38% |
| Apr 2, 2024 | $0.008079 | -9.47% |
| Apr 1, 2024 | $0.008924 | -2.97% |
| Mar 31, 2024 | $0.009197 | +0.65% |
| Mar 30, 2024 | $0.009138 | +0.98% |
| Mar 29, 2024 | $0.009049 | -6.23% |
| Mar 28, 2024 | $0.00965 | +0.36% |
| Mar 27, 2024 | $0.009615 | +4.50% |
| Mar 26, 2024 | $0.009201 | -0.25% |
| Mar 25, 2024 | $0.009224 | -4.43% |
| Mar 24, 2024 | $0.009652 | +1.94% |
| Mar 23, 2024 | $0.009468 | +7.41% |
| Mar 22, 2024 | $0.008815 | -22.42% |
| Mar 21, 2024 | $0.01136 | -0.11% |
| Mar 20, 2024 | $0.01137 | +12.16% |
| Mar 19, 2024 | $0.01014 | -4.02% |
| Mar 18, 2024 | $0.01057 | -14.13% |
| Mar 17, 2024 | $0.0123 | +40.47% |
| Mar 16, 2024 | $0.008759 | -24.81% |
| Mar 15, 2024 | $0.01165 | -1.24% |
| Mar 14, 2024 | $0.0118 | +28.42% |
| Mar 13, 2024 | $0.009185 | +23.02% |
| Mar 12, 2024 | $0.007466 | +4.07% |
| Mar 11, 2024 | $0.007174 | -3.45% |
| Mar 10, 2024 | $0.00743 | -12.19% |
| Mar 9, 2024 | $0.008461 | +0.45% |
| Mar 8, 2024 | $0.008423 | -5.16% |
| Mar 7, 2024 | $0.008881 | +9.89% |
| Mar 6, 2024 | $0.008082 | -1.64% |
| Mar 5, 2024 | $0.008217 | +6.36% |
| Mar 4, 2024 | $0.007726 | +2.93% |
| Mar 3, 2024 | $0.007506 | +6.98% |
| Mar 2, 2024 | $0.007016 | +1.46% |
| Mar 1, 2024 | $0.006915 | +3.33% |
| Feb 29, 2024 | $0.006692 | -7.45% |
| Feb 28, 2024 | $0.007231 | +0.98% |
| Feb 27, 2024 | $0.007161 | -1.77% |
| Feb 26, 2024 | $0.00729 | +11.54% |
| Feb 25, 2024 | $0.006536 | +1.70% |
| Feb 24, 2024 | $0.006427 | +0.22% |
| Feb 23, 2024 | $0.006413 | -8.67% |
| Feb 22, 2024 | $0.007022 | +6.07% |
| Feb 21, 2024 | $0.00662 | -7.58% |
| Feb 20, 2024 | $0.007163 | +1.99% |
| Feb 19, 2024 | $0.007023 | -14.47% |
| Feb 18, 2024 | $0.008211 | +18.98% |
| Feb 17, 2024 | $0.006901 | -2.93% |
| Feb 16, 2024 | $0.007109 | -10.42% |
| Feb 15, 2024 | $0.007936 | +7.39% |
| Feb 14, 2024 | $0.00739 | -8.53% |
| Feb 13, 2024 | $0.008079 | +10.46% |
| Feb 12, 2024 | $0.007314 | +10.65% |
| Feb 11, 2024 | $0.00661 | +3.28% |
| Feb 10, 2024 | $0.0064 | -12.51% |
| Feb 9, 2024 | $0.007315 | -0.53% |
| Feb 8, 2024 | $0.007354 | +21.25% |
| Feb 7, 2024 | $0.006065 | +14.59% |
| Feb 6, 2024 | $0.005293 | +6.71% |
| Feb 5, 2024 | $0.00496 | -2.90% |
| Feb 4, 2024 | $0.005108 | -6.67% |
| Feb 3, 2024 | $0.005473 | -5.44% |
| Feb 2, 2024 | $0.005788 | -12.66% |
| Feb 1, 2024 | $0.006627 | +8.71% |
| Jan 31, 2024 | $0.006096 | -21.45% |
| Jan 30, 2024 | $0.007761 | -4.34% |
| Jan 29, 2024 | $0.008113 | +51.05% |
| Jan 28, 2024 | $0.005371 | +2.03% |
| Jan 27, 2024 | $0.005264 | -4.17% |