Fig. 01 · Daily closes

Wam price history

1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Feb 5, 2022	$0.1049	+0.72%	—	$8.51K
Feb 4, 2022	$0.1041	+0.44%	—	$9.47K
Feb 3, 2022	$0.1037	+1.05%	—	$9.70K
Feb 2, 2022	$0.1026	-2.27%	—	$14.41K
Feb 1, 2022	$0.105	+1.65%	—	$12.38K
Jan 31, 2022	$0.1033	-7.13%	—	$23.61K
Jan 30, 2022	$0.1112	-0.78%	—	$11.96K
Jan 29, 2022	$0.1121	-0.68%	—	$16.26K
Jan 28, 2022	$0.1129	+17.51%	—	$117.6K
Jan 27, 2022	$0.09604	-3.96%	—	$10.66K
Jan 26, 2022	$0.10	-4.20%	—	$19.90K
Jan 25, 2022	$0.1044	-1.44%	—	$19.94K
Jan 24, 2022	$0.1059	+11.04%	—	$137.1K
Jan 23, 2022	$0.09538	+8.32%	—	$116.4K
Jan 22, 2022	$0.08805	-3.24%	—	$22.39K
Jan 21, 2022	$0.091	-14.27%	—	$28.01K
Jan 20, 2022	$0.1061	-5.41%	—	$24.87K
Jan 19, 2022	$0.1122	+1.18%	—	$27.80K
Jan 18, 2022	$0.1109	+3.43%	—	$60.60K
Jan 17, 2022	$0.1072	-0.68%	—	$26.20K
Jan 16, 2022	$0.108	-1.39%	—	$9.01K
Jan 15, 2022	$0.1095	+3.29%	—	$16.49K
Jan 14, 2022	$0.106	-4.59%	—	$19.82K
Jan 13, 2022	$0.1111	-4.67%	—	$27.43K
Jan 12, 2022	$0.1165	-7.45%	—	$23.70K
Jan 11, 2022	$0.1259	+5.12%	—	$35.13K
Jan 10, 2022	$0.1198	-4.85%	—	$26.12K
Jan 9, 2022	$0.1259	+1.15%	—	$21.37K
Jan 8, 2022	$0.1245	+3.06%	—	$20.73K
Jan 7, 2022	$0.1208	+2.42%	—	$30.85K
Jan 6, 2022	$0.1179	-7.28%	—	$38.68K
Jan 5, 2022	$0.1272	-2.10%	—	$53.16K
Jan 4, 2022	$0.1299	-4.97%	—	$41.07K
Jan 3, 2022	$0.1367	+7.00%	—	$95.07K
Jan 2, 2022	$0.1277	+12.29%	—	$75.03K
Jan 1, 2022	$0.1138	+13.00%	—	$26.65K
Dec 31, 2021	$0.1007	-11.57%	—	$29.37K
Dec 30, 2021	$0.1139	-2.64%	—	$27.72K
Dec 29, 2021	$0.1169	+35.89%	—	$97.37K
Dec 28, 2021	$0.08605	+0.06%	—	$26.59K
Dec 27, 2021	$0.086	-3.61%	—	$36.96K
Dec 26, 2021	$0.08922	-1.23%	—	$22.12K
Dec 25, 2021	$0.09033	-6.24%	—	$32.52K
Dec 24, 2021	$0.09635	-6.46%	—	$22.34K
Dec 23, 2021	$0.103	+5.67%	—	$64.07K
Dec 22, 2021	$0.09747	-21.14%	—	$135.2K
Dec 21, 2021	$0.1236	+1.14%	—	$339.6K
Dec 20, 2021	$0.1222	—	—	$2.68M