BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01204 | 0.00% |
| Nov 1, 2022 | $0.01204 | -0.11% |
| Oct 31, 2022 | $0.01206 | -2.59% |
| Oct 30, 2022 | $0.01238 | +2.54% |
| Oct 29, 2022 | $0.01207 | -6.42% |
| Oct 28, 2022 | $0.0129 | -8.45% |
| Oct 27, 2022 | $0.01409 | +11.93% |
| Oct 26, 2022 | $0.01259 | +15.36% |
| Oct 25, 2022 | $0.01091 | +0.89% |
| Oct 24, 2022 | $0.01081 | -0.10% |
| Oct 23, 2022 | $0.01083 | -4.80% |
| Oct 22, 2022 | $0.01137 | -3.50% |
| Oct 21, 2022 | $0.01178 | +0.62% |
| Oct 20, 2022 | $0.01171 | -4.01% |
| Oct 19, 2022 | $0.0122 | -0.13% |
| Oct 18, 2022 | $0.01222 | -2.58% |
| Oct 17, 2022 | $0.01254 | +9.45% |
| Oct 16, 2022 | $0.01146 | -5.41% |
| Oct 15, 2022 | $0.01211 | -15.40% |
| Oct 14, 2022 | $0.01432 | -1.57% |
| Oct 13, 2022 | $0.01454 | +7.32% |
| Oct 12, 2022 | $0.01355 | -0.41% |
| Oct 11, 2022 | $0.01361 | -4.89% |
| Oct 10, 2022 | $0.01431 | -3.02% |
| Oct 9, 2022 | $0.01475 | -6.62% |
| Oct 8, 2022 | $0.0158 | -3.25% |
| Oct 7, 2022 | $0.01633 | +25.13% |
| Oct 6, 2022 | $0.01305 | -1.54% |
| Oct 5, 2022 | $0.01326 | +2.38% |
| Oct 4, 2022 | $0.01295 | +15.29% |
| Oct 3, 2022 | $0.01123 | -0.15% |
| Oct 2, 2022 | $0.01125 | -0.57% |
| Oct 1, 2022 | $0.01131 | -3.65% |
| Sep 30, 2022 | $0.01174 | +1.95% |
| Sep 29, 2022 | $0.01152 | -1.14% |
| Sep 28, 2022 | $0.01165 | -2.65% |
| Sep 27, 2022 | $0.01197 | -0.03% |
| Sep 26, 2022 | $0.01197 | -2.11% |
| Sep 25, 2022 | $0.01223 | -3.13% |
| Sep 24, 2022 | $0.01262 | +0.85% |
| Sep 23, 2022 | $0.01252 | -1.03% |
| Sep 22, 2022 | $0.01265 | -5.88% |
| Sep 21, 2022 | $0.01344 | -1.13% |
| Sep 20, 2022 | $0.01359 | -0.06% |
| Sep 19, 2022 | $0.0136 | -1.39% |
| Sep 18, 2022 | $0.01379 | +0.15% |
| Sep 17, 2022 | $0.01377 | -1.91% |
| Sep 16, 2022 | $0.01404 | -6.62% |
| Sep 15, 2022 | $0.01503 | +6.71% |
| Sep 14, 2022 | $0.01409 | +4.60% |
| Sep 13, 2022 | $0.01347 | -5.82% |
| Sep 12, 2022 | $0.0143 | +13.39% |
| Sep 11, 2022 | $0.01261 | +2.29% |
| Sep 10, 2022 | $0.01233 | +4.25% |
| Sep 9, 2022 | $0.01183 | +2.18% |
| Sep 8, 2022 | $0.01158 | -6.57% |
| Sep 7, 2022 | $0.01239 | -5.06% |
| Sep 6, 2022 | $0.01305 | -1.05% |
| Sep 5, 2022 | $0.01319 | +1.24% |
| Sep 4, 2022 | $0.01303 | -3.94% |
| Sep 3, 2022 | $0.01356 | +0.92% |
| Sep 2, 2022 | $0.01344 | +7.93% |
| Sep 1, 2022 | $0.01245 | -3.17% |
| Aug 31, 2022 | $0.01286 | -5.33% |
| Aug 30, 2022 | $0.01358 | +1.62% |
| Aug 29, 2022 | $0.01336 | -3.95% |
| Aug 28, 2022 | $0.01391 | -2.00% |
| Aug 27, 2022 | $0.0142 | -3.00% |
| Aug 26, 2022 | $0.01464 | -2.98% |
| Aug 25, 2022 | $0.01509 | +2.04% |
| Aug 24, 2022 | $0.01479 | +1.23% |
| Aug 23, 2022 | $0.01461 | +4.71% |
| Aug 22, 2022 | $0.01395 | -4.70% |
| Aug 21, 2022 | $0.01464 | -10.42% |
| Aug 20, 2022 | $0.01634 | -7.82% |
| Aug 19, 2022 | $0.01773 | +0.54% |
| Aug 18, 2022 | $0.01763 | +5.83% |
| Aug 17, 2022 | $0.01666 | +34.39% |
| Aug 16, 2022 | $0.0124 | +4.89% |
| Aug 15, 2022 | $0.01182 | -0.71% |
| Aug 14, 2022 | $0.0119 | +1.82% |
| Aug 13, 2022 | $0.01169 | -1.06% |
| Aug 12, 2022 | $0.01181 | +2.56% |
| Aug 11, 2022 | $0.01152 | +2.32% |
| Aug 10, 2022 | $0.01126 | +3.62% |
| Aug 9, 2022 | $0.01087 | +0.84% |
| Aug 8, 2022 | $0.01078 | -0.96% |
| Aug 7, 2022 | $0.01088 | +2.73% |
| Aug 6, 2022 | $0.01059 | -2.51% |
| Aug 5, 2022 | $0.01086 | -1.53% |