BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01103 | -0.66% |
| Aug 3, 2022 | $0.01111 | +4.20% |
| Aug 2, 2022 | $0.01066 | -3.09% |
| Aug 1, 2022 | $0.011 | -1.52% |
| Jul 31, 2022 | $0.01117 | -3.17% |
| Jul 30, 2022 | $0.01153 | +19.71% |
| Jul 29, 2022 | $0.009634 | +2.36% |
| Jul 28, 2022 | $0.009412 | -0.16% |
| Jul 27, 2022 | $0.009427 | -2.89% |
| Jul 26, 2022 | $0.009708 | -1.20% |
| Jul 25, 2022 | $0.009826 | -0.72% |
| Jul 24, 2022 | $0.009897 | -0.74% |
| Jul 23, 2022 | $0.009971 | -1.26% |
| Jul 22, 2022 | $0.0101 | -3.23% |
| Jul 21, 2022 | $0.01044 | -14.10% |
| Jul 20, 2022 | $0.01215 | -2.28% |
| Jul 19, 2022 | $0.01243 | -1.74% |
| Jul 18, 2022 | $0.01265 | -1.43% |
| Jul 17, 2022 | $0.01284 | -2.79% |
| Jul 16, 2022 | $0.0132 | -1.92% |
| Jul 15, 2022 | $0.01346 | +1.22% |
| Jul 14, 2022 | $0.0133 | -0.35% |
| Jul 13, 2022 | $0.01335 | -0.96% |
| Jul 12, 2022 | $0.01348 | +0.04% |
| Jul 11, 2022 | $0.01347 | -1.74% |
| Jul 10, 2022 | $0.01371 | -0.85% |
| Jul 9, 2022 | $0.01383 | +0.93% |
| Jul 8, 2022 | $0.0137 | -0.72% |
| Jul 7, 2022 | $0.0138 | -1.33% |
| Jul 6, 2022 | $0.01399 | -1.59% |
| Jul 5, 2022 | $0.01421 | +0.34% |
| Jul 4, 2022 | $0.01416 | -1.80% |
| Jul 3, 2022 | $0.01442 | -0.41% |
| Jul 2, 2022 | $0.01448 | +0.24% |
| Jul 1, 2022 | $0.01445 | -1.24% |
| Jun 30, 2022 | $0.01463 | -2.80% |
| Jun 29, 2022 | $0.01505 | -3.52% |
| Jun 28, 2022 | $0.0156 | -2.88% |
| Jun 27, 2022 | $0.01606 | +2.97% |
| Jun 26, 2022 | $0.0156 | +0.35% |
| Jun 25, 2022 | $0.01554 | -1.85% |
| Jun 24, 2022 | $0.01584 | +0.18% |
| Jun 23, 2022 | $0.01581 | -9.87% |
| Jun 22, 2022 | $0.01754 | -0.62% |
| Jun 21, 2022 | $0.01765 | -9.15% |
| Jun 20, 2022 | $0.01943 | -6.02% |
| Jun 19, 2022 | $0.02067 | -0.95% |
| Jun 18, 2022 | $0.02087 | -0.29% |
| Jun 17, 2022 | $0.02093 | +0.56% |
| Jun 16, 2022 | $0.02082 | +1.33% |
| Jun 15, 2022 | $0.02054 | -3.27% |
| Jun 14, 2022 | $0.02124 | +2.55% |
| Jun 13, 2022 | $0.02071 | +1.82% |
| Jun 12, 2022 | $0.02034 | -2.31% |
| Jun 11, 2022 | $0.02082 | -3.10% |
| Jun 10, 2022 | $0.02149 | -2.35% |
| Jun 9, 2022 | $0.022 | +0.09% |
| Jun 8, 2022 | $0.02198 | -4.91% |
| Jun 7, 2022 | $0.02312 | -0.90% |
| Jun 6, 2022 | $0.02333 | +1.55% |
| Jun 5, 2022 | $0.02297 | +0.73% |
| Jun 4, 2022 | $0.02281 | -3.51% |
| Jun 3, 2022 | $0.02364 | +0.84% |
| Jun 2, 2022 | $0.02344 | -0.64% |
| Jun 1, 2022 | $0.02359 | -4.24% |
| May 31, 2022 | $0.02463 | +0.81% |
| May 30, 2022 | $0.02444 | +1.53% |
| May 29, 2022 | $0.02407 | -6.46% |
| May 28, 2022 | $0.02573 | +0.35% |
| May 27, 2022 | $0.02564 | +0.94% |
| May 26, 2022 | $0.0254 | -10.56% |
| May 25, 2022 | $0.0284 | -0.74% |
| May 24, 2022 | $0.02861 | -3.18% |
| May 23, 2022 | $0.02955 | -1.45% |
| May 22, 2022 | $0.02999 | -1.78% |
| May 21, 2022 | $0.03053 | -2.42% |
| May 20, 2022 | $0.03129 | -14.28% |
| May 19, 2022 | $0.0365 | -1.60% |
| May 18, 2022 | $0.03709 | -0.13% |
| May 17, 2022 | $0.03714 | +1.74% |
| May 16, 2022 | $0.03651 | -5.08% |
| May 15, 2022 | $0.03846 | +0.16% |
| May 14, 2022 | $0.0384 | +8.40% |
| May 13, 2022 | $0.03542 | -3.71% |
| May 12, 2022 | $0.03679 | -7.73% |
| May 11, 2022 | $0.03987 | -14.53% |
| May 10, 2022 | $0.04664 | +1.03% |
| May 9, 2022 | $0.04617 | -3.23% |
| May 8, 2022 | $0.04771 | +1.74% |
| May 7, 2022 | $0.04689 | -3.61% |