BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Wam price history
1,758 daily closes since December 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001288 | -1.72% |
| Jul 18, 2025 | $0.001311 | +0.05% |
| Jul 17, 2025 | $0.00131 | -1.72% |
| Jul 16, 2025 | $0.001333 | +5.20% |
| Jul 15, 2025 | $0.001267 | +0.12% |
| Jul 14, 2025 | $0.001266 | +14.42% |
| Jul 13, 2025 | $0.001106 | -0.70% |
| Jul 12, 2025 | $0.001114 | -0.35% |
| Jul 11, 2025 | $0.001118 | +4.73% |
| Jul 10, 2025 | $0.001067 | +9.01% |
| Jul 9, 2025 | $0.000979 | +0.78% |
| Jul 8, 2025 | $0.0009714 | +0.87% |
| Jul 7, 2025 | $0.000963 | +2.01% |
| Jul 6, 2025 | $0.000944 | -0.23% |
| Jul 5, 2025 | $0.0009462 | +0.55% |
| Jul 4, 2025 | $0.000941 | -3.39% |
| Jul 3, 2025 | $0.000974 | -1.02% |
| Jul 2, 2025 | $0.000984 | -2.38% |
| Jul 1, 2025 | $0.001008 | -1.84% |
| Jun 30, 2025 | $0.001027 | +1.37% |
| Jun 29, 2025 | $0.001013 | 0.00% |
| Jun 28, 2025 | $0.001013 | +2.47% |
| Jun 27, 2025 | $0.0009886 | +0.32% |
| Jun 26, 2025 | $0.0009854 | +1.34% |
| Jun 25, 2025 | $0.0009724 | -0.16% |
| Jun 24, 2025 | $0.000974 | +0.21% |
| Jun 23, 2025 | $0.000972 | +7.28% |
| Jun 22, 2025 | $0.000906 | -15.31% |
| Jun 21, 2025 | $0.00107 | +0.17% |
| Jun 20, 2025 | $0.001068 | -8.09% |
| Jun 19, 2025 | $0.001162 | -0.43% |
| Jun 18, 2025 | $0.001167 | -1.67% |
| Jun 17, 2025 | $0.001187 | -0.59% |
| Jun 16, 2025 | $0.001194 | -0.67% |
| Jun 15, 2025 | $0.001202 | +2.65% |
| Jun 14, 2025 | $0.001171 | +0.17% |
| Jun 13, 2025 | $0.001169 | +1.65% |
| Jun 12, 2025 | $0.00115 | -2.95% |
| Jun 11, 2025 | $0.001185 | +0.94% |
| Jun 10, 2025 | $0.001174 | +3.07% |
| Jun 9, 2025 | $0.001139 | +2.43% |
| Jun 8, 2025 | $0.001112 | -0.36% |
| Jun 7, 2025 | $0.001116 | +3.72% |
| Jun 6, 2025 | $0.001076 | +0.19% |
| Jun 5, 2025 | $0.001074 | -1.29% |
| Jun 4, 2025 | $0.001088 | -4.98% |
| Jun 3, 2025 | $0.001145 | -2.05% |
| Jun 2, 2025 | $0.001169 | +4.00% |
| Jun 1, 2025 | $0.001124 | -2.85% |
| May 31, 2025 | $0.001157 | +0.78% |
| May 30, 2025 | $0.001148 | -2.71% |
| May 29, 2025 | $0.00118 | +5.73% |
| May 28, 2025 | $0.001116 | -8.37% |
| May 27, 2025 | $0.001218 | +2.53% |
| May 26, 2025 | $0.001188 | -9.86% |
| May 25, 2025 | $0.001318 | +3.29% |
| May 24, 2025 | $0.001276 | +24.00% |
| May 23, 2025 | $0.001029 | -3.65% |
| May 22, 2025 | $0.001068 | -6.07% |
| May 21, 2025 | $0.001137 | -6.96% |
| May 20, 2025 | $0.001222 | -0.33% |
| May 19, 2025 | $0.001226 | +8.40% |
| May 18, 2025 | $0.001131 | +1.71% |
| May 17, 2025 | $0.001112 | -1.42% |
| May 16, 2025 | $0.001128 | -4.24% |
| May 15, 2025 | $0.001178 | -7.39% |
| May 14, 2025 | $0.001272 | -8.29% |
| May 13, 2025 | $0.001387 | +3.43% |
| May 12, 2025 | $0.001341 | -0.07% |
| May 11, 2025 | $0.001342 | -3.03% |
| May 10, 2025 | $0.001384 | +1.39% |
| May 9, 2025 | $0.001365 | +5.08% |
| May 8, 2025 | $0.001299 | -1.52% |
| May 7, 2025 | $0.001319 | +2.89% |
| May 6, 2025 | $0.001282 | -8.10% |
| May 5, 2025 | $0.001395 | -17.31% |
| May 4, 2025 | $0.001687 | -0.76% |
| May 3, 2025 | $0.0017 | -1.56% |
| May 2, 2025 | $0.001727 | -6.75% |
| May 1, 2025 | $0.001852 | -3.54% |
| Apr 30, 2025 | $0.00192 | -5.84% |
| Apr 29, 2025 | $0.002039 | -14.65% |
| Apr 28, 2025 | $0.002389 | -8.54% |
| Apr 27, 2025 | $0.002612 | +2.39% |
| Apr 26, 2025 | $0.002551 | +5.41% |
| Apr 25, 2025 | $0.00242 | +2.76% |
| Apr 24, 2025 | $0.002355 | +2.48% |
| Apr 23, 2025 | $0.002298 | -1.42% |
| Apr 22, 2025 | $0.002331 | +0.17% |
| Apr 21, 2025 | $0.002327 | -0.51% |