BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1259 | +2.27% |
| Jul 23, 2024 | $0.1231 | -3.83% |
| Jul 22, 2024 | $0.128 | -7.51% |
| Jul 21, 2024 | $0.1384 | +0.58% |
| Jul 20, 2024 | $0.1376 | -1.15% |
| Jul 19, 2024 | $0.1392 | -3.33% |
| Jul 18, 2024 | $0.144 | -12.99% |
| Jul 17, 2024 | $0.1655 | -0.90% |
| Jul 16, 2024 | $0.167 | -0.36% |
| Jul 15, 2024 | $0.1676 | +6.41% |
| Jul 14, 2024 | $0.1575 | +4.30% |
| Jul 13, 2024 | $0.151 | +0.53% |
| Jul 12, 2024 | $0.1502 | +2.88% |
| Jul 11, 2024 | $0.146 | -0.27% |
| Jul 10, 2024 | $0.1464 | +1.24% |
| Jul 9, 2024 | $0.1446 | +3.58% |
| Jul 8, 2024 | $0.1396 | +3.87% |
| Jul 7, 2024 | $0.1344 | -6.47% |
| Jul 6, 2024 | $0.1437 | +8.37% |
| Jul 5, 2024 | $0.1326 | -0.90% |
| Jul 4, 2024 | $0.1338 | -9.84% |
| Jul 3, 2024 | $0.1484 | -3.82% |
| Jul 2, 2024 | $0.1543 | -0.26% |
| Jul 1, 2024 | $0.1547 | -2.09% |
| Jun 30, 2024 | $0.158 | +4.64% |
| Jun 29, 2024 | $0.151 | -1.31% |
| Jun 28, 2024 | $0.153 | -2.55% |
| Jun 27, 2024 | $0.157 | +4.67% |
| Jun 26, 2024 | $0.15 | -1.38% |
| Jun 25, 2024 | $0.1521 | +0.20% |
| Jun 24, 2024 | $0.1518 | +2.57% |
| Jun 23, 2024 | $0.148 | -2.76% |
| Jun 22, 2024 | $0.1522 | +1.53% |
| Jun 21, 2024 | $0.1499 | -0.20% |
| Jun 20, 2024 | $0.1502 | +4.60% |
| Jun 19, 2024 | $0.1436 | -0.21% |
| Jun 18, 2024 | $0.1439 | -5.64% |
| Jun 17, 2024 | $0.1525 | -9.33% |
| Jun 16, 2024 | $0.1682 | -5.51% |
| Jun 15, 2024 | $0.178 | +4.15% |
| Jun 14, 2024 | $0.1709 | -2.29% |
| Jun 13, 2024 | $0.1749 | -8.24% |
| Jun 12, 2024 | $0.1906 | +3.87% |
| Jun 11, 2024 | $0.1835 | -3.12% |
| Jun 10, 2024 | $0.1894 | -3.56% |
| Jun 9, 2024 | $0.1964 | +1.60% |
| Jun 8, 2024 | $0.1933 | -2.03% |
| Jun 7, 2024 | $0.1973 | -10.28% |
| Jun 6, 2024 | $0.2199 | -1.26% |
| Jun 5, 2024 | $0.2227 | +6.61% |
| Jun 4, 2024 | $0.2089 | +4.29% |
| Jun 3, 2024 | $0.2003 | +1.32% |
| Jun 2, 2024 | $0.1977 | -5.09% |
| Jun 1, 2024 | $0.2083 | -5.70% |
| May 31, 2024 | $0.2209 | +1.05% |
| May 30, 2024 | $0.2186 | +0.46% |
| May 29, 2024 | $0.2176 | -1.58% |
| May 28, 2024 | $0.2211 | -0.90% |
| May 27, 2024 | $0.2231 | -0.04% |
| May 26, 2024 | $0.2232 | +2.67% |
| May 25, 2024 | $0.2174 | +1.97% |
| May 24, 2024 | $0.2132 | -0.05% |
| May 23, 2024 | $0.2133 | -4.22% |
| May 22, 2024 | $0.2227 | -2.28% |
| May 21, 2024 | $0.2279 | +5.31% |
| May 20, 2024 | $0.2164 | +7.39% |
| May 19, 2024 | $0.2015 | -2.75% |
| May 18, 2024 | $0.2072 | -3.94% |
| May 17, 2024 | $0.2157 | +1.05% |
| May 16, 2024 | $0.2135 | -1.97% |
| May 15, 2024 | $0.2177 | +9.06% |
| May 14, 2024 | $0.1997 | -1.66% |
| May 13, 2024 | $0.203 | -0.96% |
| May 12, 2024 | $0.205 | +2.07% |
| May 11, 2024 | $0.2008 | -1.83% |
| May 10, 2024 | $0.2046 | -5.32% |
| May 9, 2024 | $0.2161 | +0.22% |
| May 8, 2024 | $0.2156 | -3.52% |
| May 7, 2024 | $0.2234 | +0.63% |
| May 6, 2024 | $0.222 | -2.87% |
| May 5, 2024 | $0.2286 | -0.37% |
| May 4, 2024 | $0.2295 | +0.31% |
| May 3, 2024 | $0.2288 | +5.55% |
| May 2, 2024 | $0.2167 | +6.26% |
| May 1, 2024 | $0.204 | +0.69% |
| Apr 30, 2024 | $0.2026 | -4.62% |
| Apr 29, 2024 | $0.2124 | -2.52% |
| Apr 28, 2024 | $0.2179 | -2.73% |
| Apr 27, 2024 | $0.224 | +0.36% |
| Apr 26, 2024 | $0.2232 | -5.84% |