BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $2.32 | +1.85% |
| May 10, 2021 | $2.28 | -7.79% |
| May 9, 2021 | $2.47 | -2.33% |
| May 8, 2021 | $2.53 | +3.12% |
| May 7, 2021 | $2.45 | +7.68% |
| May 6, 2021 | $2.28 | -4.39% |
| May 5, 2021 | $2.38 | +3.18% |
| May 4, 2021 | $2.31 | -12.26% |
| May 3, 2021 | $2.63 | -3.30% |
| May 2, 2021 | $2.72 | -1.82% |
| May 1, 2021 | $2.77 | -2.23% |
| Apr 30, 2021 | $2.83 | +1.84% |
| Apr 29, 2021 | $2.78 | -5.77% |
| Apr 28, 2021 | $2.95 | -7.32% |
| Apr 27, 2021 | $3.19 | +16.61% |
| Apr 26, 2021 | $2.73 | +15.15% |
| Apr 25, 2021 | $2.37 | -2.44% |
| Apr 24, 2021 | $2.43 | -8.52% |
| Apr 23, 2021 | $2.66 | -7.10% |
| Apr 22, 2021 | $2.86 | -2.59% |
| Apr 21, 2021 | $2.94 | -3.47% |
| Apr 20, 2021 | $3.04 | +3.29% |
| Apr 19, 2021 | $2.95 | -5.43% |
| Apr 18, 2021 | $3.12 | -10.94% |
| Apr 17, 2021 | $3.50 | +3.54% |
| Apr 16, 2021 | $3.38 | -11.30% |
| Apr 15, 2021 | $3.81 | -1.99% |
| Apr 14, 2021 | $3.89 | +18.19% |
| Apr 13, 2021 | $3.29 | +6.02% |
| Apr 12, 2021 | $3.10 | -10.29% |
| Apr 11, 2021 | $3.46 | -6.59% |
| Apr 10, 2021 | $3.70 | +4.99% |
| Apr 9, 2021 | $3.53 | -10.04% |
| Apr 8, 2021 | $3.92 | -3.60% |
| Apr 7, 2021 | $4.07 | +20.30% |
| Apr 6, 2021 | $3.38 | -12.68% |
| Apr 5, 2021 | $3.87 | -3.41% |
| Apr 4, 2021 | $4.01 | +161.17% |
| Apr 3, 2021 | $1.53 | -10.98% |
| Apr 2, 2021 | $1.72 | +55.37% |
| Apr 1, 2021 | $1.11 | +39.24% |
| Mar 31, 2021 | $0.7966 | -1.51% |
| Mar 30, 2021 | $0.8088 | +43.48% |
| Mar 29, 2021 | $0.5637 | +21.43% |
| Mar 28, 2021 | $0.4642 | -2.17% |
| Mar 27, 2021 | $0.4745 | +0.51% |
| Mar 26, 2021 | $0.4721 | +12.65% |
| Mar 25, 2021 | $0.4191 | -4.55% |
| Mar 24, 2021 | $0.4391 | -11.67% |
| Mar 23, 2021 | $0.4971 | +2.26% |
| Mar 22, 2021 | $0.4861 | -5.59% |
| Mar 21, 2021 | $0.5149 | -2.43% |
| Mar 20, 2021 | $0.5277 | -6.22% |
| Mar 19, 2021 | $0.5627 | +3.13% |
| Mar 18, 2021 | $0.5456 | +10.53% |
| Mar 17, 2021 | $0.4936 | +2.58% |
| Mar 16, 2021 | $0.4812 | +7.96% |
| Mar 15, 2021 | $0.4457 | — |