BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.9742 | +0.63% |
| Feb 4, 2022 | $0.9681 | +7.08% |
| Feb 3, 2022 | $0.9041 | -0.94% |
| Feb 2, 2022 | $0.9127 | -7.61% |
| Feb 1, 2022 | $0.9879 | +23.16% |
| Jan 31, 2022 | $0.8021 | +2.10% |
| Jan 30, 2022 | $0.7856 | -2.46% |
| Jan 29, 2022 | $0.8054 | +0.39% |
| Jan 28, 2022 | $0.8023 | +2.23% |
| Jan 27, 2022 | $0.7848 | -2.33% |
| Jan 26, 2022 | $0.8035 | -0.26% |
| Jan 25, 2022 | $0.8056 | +5.46% |
| Jan 24, 2022 | $0.7639 | -4.73% |
| Jan 23, 2022 | $0.8018 | +7.35% |
| Jan 22, 2022 | $0.7469 | -12.12% |
| Jan 21, 2022 | $0.8499 | -13.24% |
| Jan 20, 2022 | $0.9796 | -5.45% |
| Jan 19, 2022 | $1.04 | +0.06% |
| Jan 18, 2022 | $1.04 | -1.48% |
| Jan 17, 2022 | $1.05 | -3.33% |
| Jan 16, 2022 | $1.09 | 0.00% |
| Jan 15, 2022 | $1.09 | +0.92% |
| Jan 14, 2022 | $1.08 | +1.60% |
| Jan 13, 2022 | $1.06 | -1.75% |
| Jan 12, 2022 | $1.08 | +4.56% |
| Jan 11, 2022 | $1.03 | +2.74% |
| Jan 10, 2022 | $1.00 | -1.81% |
| Jan 9, 2022 | $1.02 | +0.59% |
| Jan 8, 2022 | $1.02 | -1.82% |
| Jan 7, 2022 | $1.04 | -5.95% |
| Jan 6, 2022 | $1.10 | -0.97% |
| Jan 5, 2022 | $1.11 | -4.35% |
| Jan 4, 2022 | $1.16 | -3.43% |
| Jan 3, 2022 | $1.20 | -0.16% |
| Jan 2, 2022 | $1.21 | -0.81% |
| Jan 1, 2022 | $1.22 | +2.70% |
| Dec 31, 2021 | $1.18 | -0.70% |
| Dec 30, 2021 | $1.19 | +3.82% |
| Dec 29, 2021 | $1.15 | -1.34% |
| Dec 28, 2021 | $1.16 | -8.03% |
| Dec 27, 2021 | $1.27 | -1.91% |
| Dec 26, 2021 | $1.29 | +7.19% |
| Dec 25, 2021 | $1.20 | +2.14% |
| Dec 24, 2021 | $1.18 | -2.09% |
| Dec 23, 2021 | $1.20 | +3.99% |
| Dec 22, 2021 | $1.16 | +4.79% |
| Dec 21, 2021 | $1.10 | +4.22% |
| Dec 20, 2021 | $1.06 | -2.07% |
| Dec 19, 2021 | $1.08 | -0.91% |
| Dec 18, 2021 | $1.09 | +1.41% |
| Dec 17, 2021 | $1.08 | -2.08% |
| Dec 16, 2021 | $1.10 | -2.93% |
| Dec 15, 2021 | $1.13 | +3.99% |
| Dec 14, 2021 | $1.09 | +1.41% |
| Dec 13, 2021 | $1.07 | -7.93% |
| Dec 12, 2021 | $1.17 | +2.01% |
| Dec 11, 2021 | $1.14 | +3.44% |
| Dec 10, 2021 | $1.11 | -1.43% |
| Dec 9, 2021 | $1.12 | -9.66% |
| Dec 8, 2021 | $1.24 | +1.47% |
| Dec 7, 2021 | $1.22 | -0.89% |
| Dec 6, 2021 | $1.24 | +6.06% |
| Dec 5, 2021 | $1.16 | -5.96% |
| Dec 4, 2021 | $1.24 | -10.07% |
| Dec 3, 2021 | $1.38 | -4.36% |
| Dec 2, 2021 | $1.44 | +14.42% |
| Dec 1, 2021 | $1.26 | +3.22% |
| Nov 30, 2021 | $1.22 | -0.55% |
| Nov 29, 2021 | $1.23 | +4.34% |
| Nov 28, 2021 | $1.17 | +0.45% |
| Nov 27, 2021 | $1.17 | +2.99% |
| Nov 26, 2021 | $1.14 | -8.18% |
| Nov 25, 2021 | $1.24 | +5.31% |
| Nov 24, 2021 | $1.17 | -2.13% |
| Nov 23, 2021 | $1.20 | -3.41% |
| Nov 22, 2021 | $1.24 | -4.71% |
| Nov 21, 2021 | $1.30 | -2.42% |
| Nov 20, 2021 | $1.34 | +3.13% |
| Nov 19, 2021 | $1.30 | +7.87% |
| Nov 18, 2021 | $1.20 | -10.81% |
| Nov 17, 2021 | $1.35 | -0.55% |
| Nov 16, 2021 | $1.35 | -10.74% |
| Nov 15, 2021 | $1.52 | -1.63% |
| Nov 14, 2021 | $1.54 | +0.10% |
| Nov 13, 2021 | $1.54 | -0.48% |
| Nov 12, 2021 | $1.55 | +2.32% |
| Nov 11, 2021 | $1.51 | -0.51% |
| Nov 10, 2021 | $1.52 | -7.23% |
| Nov 9, 2021 | $1.64 | +2.16% |
| Nov 8, 2021 | $1.60 | +2.66% |