BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.4851 | -0.96% |
| May 5, 2022 | $0.4898 | -8.29% |
| May 4, 2022 | $0.5341 | +7.16% |
| May 3, 2022 | $0.4984 | -2.16% |
| May 2, 2022 | $0.5094 | -1.01% |
| May 1, 2022 | $0.5146 | +3.92% |
| Apr 30, 2022 | $0.4952 | -6.41% |
| Apr 29, 2022 | $0.5291 | -6.24% |
| Apr 28, 2022 | $0.5643 | +1.31% |
| Apr 27, 2022 | $0.557 | +2.39% |
| Apr 26, 2022 | $0.544 | -7.20% |
| Apr 25, 2022 | $0.5862 | -0.64% |
| Apr 24, 2022 | $0.59 | -0.42% |
| Apr 23, 2022 | $0.5925 | +0.34% |
| Apr 22, 2022 | $0.5905 | +1.20% |
| Apr 21, 2022 | $0.5835 | -0.80% |
| Apr 20, 2022 | $0.5882 | -1.28% |
| Apr 19, 2022 | $0.5958 | -0.38% |
| Apr 18, 2022 | $0.5981 | +3.19% |
| Apr 17, 2022 | $0.5796 | -3.56% |
| Apr 16, 2022 | $0.601 | -1.17% |
| Apr 15, 2022 | $0.6081 | +0.13% |
| Apr 14, 2022 | $0.6073 | -2.30% |
| Apr 13, 2022 | $0.6216 | +1.87% |
| Apr 12, 2022 | $0.6102 | +6.29% |
| Apr 11, 2022 | $0.5741 | -11.20% |
| Apr 10, 2022 | $0.6465 | -1.39% |
| Apr 9, 2022 | $0.6556 | +2.29% |
| Apr 8, 2022 | $0.6409 | -5.08% |
| Apr 7, 2022 | $0.6752 | +6.67% |
| Apr 6, 2022 | $0.633 | -13.97% |
| Apr 5, 2022 | $0.7358 | -0.84% |
| Apr 4, 2022 | $0.742 | +7.61% |
| Apr 3, 2022 | $0.6895 | +4.41% |
| Apr 2, 2022 | $0.6604 | -2.98% |
| Apr 1, 2022 | $0.6807 | +7.64% |
| Mar 31, 2022 | $0.6324 | -6.67% |
| Mar 30, 2022 | $0.6776 | +2.09% |
| Mar 29, 2022 | $0.6637 | -2.12% |
| Mar 28, 2022 | $0.6781 | -1.18% |
| Mar 27, 2022 | $0.6862 | +6.49% |
| Mar 26, 2022 | $0.6444 | +3.47% |
| Mar 25, 2022 | $0.6228 | -5.29% |
| Mar 24, 2022 | $0.6576 | +6.27% |
| Mar 23, 2022 | $0.6188 | +3.56% |
| Mar 22, 2022 | $0.5975 | +5.77% |
| Mar 21, 2022 | $0.5649 | +1.22% |
| Mar 20, 2022 | $0.5581 | -2.92% |
| Mar 19, 2022 | $0.5749 | +3.49% |
| Mar 18, 2022 | $0.5555 | +0.63% |
| Mar 17, 2022 | $0.552 | -1.02% |
| Mar 16, 2022 | $0.5577 | +2.14% |
| Mar 15, 2022 | $0.546 | -4.46% |
| Mar 14, 2022 | $0.5715 | +1.73% |
| Mar 13, 2022 | $0.5618 | -4.37% |
| Mar 12, 2022 | $0.5875 | -0.66% |
| Mar 11, 2022 | $0.5914 | -2.47% |
| Mar 10, 2022 | $0.6064 | -4.80% |
| Mar 9, 2022 | $0.637 | +5.87% |
| Mar 8, 2022 | $0.6017 | +0.80% |
| Mar 7, 2022 | $0.5969 | -2.18% |
| Mar 6, 2022 | $0.6102 | -1.71% |
| Mar 5, 2022 | $0.6208 | +3.23% |
| Mar 4, 2022 | $0.6014 | -8.99% |
| Mar 3, 2022 | $0.6608 | +3.46% |
| Mar 2, 2022 | $0.6387 | -3.97% |
| Mar 1, 2022 | $0.6651 | +9.18% |
| Feb 28, 2022 | $0.6092 | +9.00% |
| Feb 27, 2022 | $0.5589 | -1.90% |
| Feb 26, 2022 | $0.5697 | -1.32% |
| Feb 25, 2022 | $0.5773 | +0.68% |
| Feb 24, 2022 | $0.5734 | -4.75% |
| Feb 23, 2022 | $0.602 | +0.74% |
| Feb 22, 2022 | $0.5976 | +2.50% |
| Feb 21, 2022 | $0.583 | -10.42% |
| Feb 20, 2022 | $0.6508 | -8.45% |
| Feb 19, 2022 | $0.7109 | -3.52% |
| Feb 18, 2022 | $0.7368 | -4.49% |
| Feb 17, 2022 | $0.7714 | -10.62% |
| Feb 16, 2022 | $0.8631 | -4.10% |
| Feb 15, 2022 | $0.90 | +3.42% |
| Feb 14, 2022 | $0.8702 | -1.67% |
| Feb 13, 2022 | $0.885 | -0.81% |
| Feb 12, 2022 | $0.8922 | -1.25% |
| Feb 11, 2022 | $0.9035 | -4.37% |
| Feb 10, 2022 | $0.9448 | -3.27% |
| Feb 9, 2022 | $0.9767 | +0.37% |
| Feb 8, 2022 | $0.9731 | -2.49% |
| Feb 7, 2022 | $0.998 | +1.94% |
| Feb 6, 2022 | $0.979 | +0.49% |