BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.193 | +2.99% |
| Jan 30, 2023 | $0.1874 | -5.97% |
| Jan 29, 2023 | $0.1993 | +4.29% |
| Jan 28, 2023 | $0.1911 | -2.15% |
| Jan 27, 2023 | $0.1953 | +2.68% |
| Jan 26, 2023 | $0.1902 | -1.19% |
| Jan 25, 2023 | $0.1925 | +4.39% |
| Jan 24, 2023 | $0.1844 | -2.07% |
| Jan 23, 2023 | $0.1883 | +0.11% |
| Jan 22, 2023 | $0.1881 | +3.58% |
| Jan 21, 2023 | $0.1816 | +1.45% |
| Jan 20, 2023 | $0.179 | +6.36% |
| Jan 19, 2023 | $0.1683 | +3.12% |
| Jan 18, 2023 | $0.1632 | -6.04% |
| Jan 17, 2023 | $0.1737 | -1.03% |
| Jan 16, 2023 | $0.1755 | +2.03% |
| Jan 15, 2023 | $0.172 | +0.29% |
| Jan 14, 2023 | $0.1715 | +4.76% |
| Jan 13, 2023 | $0.1637 | +4.53% |
| Jan 12, 2023 | $0.1566 | +0.64% |
| Jan 11, 2023 | $0.1556 | +2.71% |
| Jan 10, 2023 | $0.1515 | +4.27% |
| Jan 9, 2023 | $0.1453 | +0.97% |
| Jan 8, 2023 | $0.1439 | +2.57% |
| Jan 7, 2023 | $0.1403 | +0.57% |
| Jan 6, 2023 | $0.1395 | -0.50% |
| Jan 5, 2023 | $0.1402 | -1.34% |
| Jan 4, 2023 | $0.1421 | +0.42% |
| Jan 3, 2023 | $0.1415 | +4.04% |
| Jan 2, 2023 | $0.136 | +1.49% |
| Jan 1, 2023 | $0.134 | +0.60% |
| Dec 31, 2022 | $0.1332 | 0.00% |
| Dec 30, 2022 | $0.1332 | -2.42% |
| Dec 29, 2022 | $0.1365 | -0.66% |
| Dec 28, 2022 | $0.1374 | -2.00% |
| Dec 27, 2022 | $0.1402 | -1.82% |
| Dec 26, 2022 | $0.1428 | +1.49% |
| Dec 25, 2022 | $0.1407 | -1.75% |
| Dec 24, 2022 | $0.1432 | +1.27% |
| Dec 23, 2022 | $0.1414 | -1.33% |
| Dec 22, 2022 | $0.1433 | +0.70% |
| Dec 21, 2022 | $0.1423 | -0.49% |
| Dec 20, 2022 | $0.143 | +3.10% |
| Dec 19, 2022 | $0.1387 | -2.73% |
| Dec 18, 2022 | $0.1426 | -0.07% |
| Dec 17, 2022 | $0.1427 | +2.59% |
| Dec 16, 2022 | $0.1391 | -11.57% |
| Dec 15, 2022 | $0.1573 | -1.19% |
| Dec 14, 2022 | $0.1592 | -0.31% |
| Dec 13, 2022 | $0.1597 | -4.20% |
| Dec 12, 2022 | $0.1667 | -0.54% |
| Dec 11, 2022 | $0.1676 | -1.93% |
| Dec 10, 2022 | $0.1709 | -1.04% |
| Dec 9, 2022 | $0.1727 | -0.40% |
| Dec 8, 2022 | $0.1734 | +1.29% |
| Dec 7, 2022 | $0.1712 | -0.29% |
| Dec 6, 2022 | $0.1717 | +2.94% |
| Dec 5, 2022 | $0.1668 | -2.17% |
| Dec 4, 2022 | $0.1705 | +1.07% |
| Dec 3, 2022 | $0.1687 | -0.47% |
| Dec 2, 2022 | $0.1695 | -0.35% |
| Dec 1, 2022 | $0.1701 | +0.47% |
| Nov 30, 2022 | $0.1693 | +2.17% |
| Nov 29, 2022 | $0.1657 | -0.60% |
| Nov 28, 2022 | $0.1667 | +4.32% |
| Nov 27, 2022 | $0.1598 | +1.40% |
| Nov 26, 2022 | $0.1576 | +1.48% |
| Nov 25, 2022 | $0.1553 | +1.44% |
| Nov 24, 2022 | $0.1531 | -5.44% |
| Nov 23, 2022 | $0.1619 | +13.77% |
| Nov 22, 2022 | $0.1423 | +2.30% |
| Nov 21, 2022 | $0.1391 | -4.07% |
| Nov 20, 2022 | $0.145 | -4.79% |
| Nov 19, 2022 | $0.1523 | +0.46% |
| Nov 18, 2022 | $0.1516 | -0.98% |
| Nov 17, 2022 | $0.1531 | +1.46% |
| Nov 16, 2022 | $0.1509 | -4.85% |
| Nov 15, 2022 | $0.1586 | +6.59% |
| Nov 14, 2022 | $0.1488 | +0.68% |
| Nov 13, 2022 | $0.1478 | -1.27% |
| Nov 12, 2022 | $0.1497 | -4.16% |
| Nov 11, 2022 | $0.1562 | -7.74% |
| Nov 10, 2022 | $0.1693 | +16.12% |
| Nov 9, 2022 | $0.1458 | -20.67% |
| Nov 8, 2022 | $0.1838 | -11.97% |
| Nov 7, 2022 | $0.2088 | -2.38% |
| Nov 6, 2022 | $0.2139 | 0.00% |
| Nov 5, 2022 | $0.2139 | -0.19% |
| Nov 4, 2022 | $0.2143 | +5.20% |
| Nov 3, 2022 | $0.2037 | +3.30% |