BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1232 | -3.52% |
| Jul 29, 2023 | $0.1277 | -0.08% |
| Jul 28, 2023 | $0.1278 | +1.67% |
| Jul 27, 2023 | $0.1257 | +1.53% |
| Jul 26, 2023 | $0.1238 | -1.20% |
| Jul 25, 2023 | $0.1253 | -0.24% |
| Jul 24, 2023 | $0.1256 | -8.12% |
| Jul 23, 2023 | $0.1367 | +14.20% |
| Jul 22, 2023 | $0.1197 | -3.23% |
| Jul 21, 2023 | $0.1237 | -1.98% |
| Jul 20, 2023 | $0.1262 | -2.25% |
| Jul 19, 2023 | $0.1291 | +2.54% |
| Jul 18, 2023 | $0.1259 | -7.15% |
| Jul 17, 2023 | $0.1356 | +11.97% |
| Jul 16, 2023 | $0.1211 | +13.28% |
| Jul 15, 2023 | $0.1069 | -3.17% |
| Jul 14, 2023 | $0.1104 | -1.52% |
| Jul 13, 2023 | $0.1121 | -7.58% |
| Jul 12, 2023 | $0.1213 | +24.16% |
| Jul 11, 2023 | $0.0977 | +4.49% |
| Jul 10, 2023 | $0.0935 | -1.16% |
| Jul 9, 2023 | $0.0946 | +0.21% |
| Jul 8, 2023 | $0.0944 | +2.94% |
| Jul 7, 2023 | $0.0917 | +0.44% |
| Jul 6, 2023 | $0.0913 | -2.25% |
| Jul 5, 2023 | $0.0934 | -3.51% |
| Jul 4, 2023 | $0.0968 | -0.31% |
| Jul 3, 2023 | $0.0971 | +4.97% |
| Jul 2, 2023 | $0.0925 | +0.87% |
| Jul 1, 2023 | $0.0917 | -0.11% |
| Jun 30, 2023 | $0.0918 | -0.43% |
| Jun 29, 2023 | $0.0922 | +4.89% |
| Jun 28, 2023 | $0.0879 | -8.44% |
| Jun 27, 2023 | $0.096 | +4.58% |
| Jun 26, 2023 | $0.0918 | -6.13% |
| Jun 25, 2023 | $0.0978 | -11.09% |
| Jun 24, 2023 | $0.11 | +26.15% |
| Jun 23, 2023 | $0.0872 | +4.68% |
| Jun 22, 2023 | $0.0833 | -3.03% |
| Jun 21, 2023 | $0.0859 | +2.87% |
| Jun 20, 2023 | $0.0835 | +0.85% |
| Jun 19, 2023 | $0.0828 | +3.37% |
| Jun 18, 2023 | $0.0801 | -1.72% |
| Jun 17, 2023 | $0.0815 | -0.12% |
| Jun 16, 2023 | $0.0816 | +2.77% |
| Jun 15, 2023 | $0.0794 | +0.38% |
| Jun 14, 2023 | $0.0791 | -4.00% |
| Jun 13, 2023 | $0.0824 | +0.49% |
| Jun 12, 2023 | $0.082 | -2.15% |
| Jun 11, 2023 | $0.0838 | -1.76% |
| Jun 10, 2023 | $0.0853 | -16.13% |
| Jun 9, 2023 | $0.1017 | -1.45% |
| Jun 8, 2023 | $0.1032 | +2.48% |
| Jun 7, 2023 | $0.1007 | -7.87% |
| Jun 6, 2023 | $0.1093 | +2.53% |
| Jun 5, 2023 | $0.1066 | -11.83% |
| Jun 4, 2023 | $0.1209 | -0.41% |
| Jun 3, 2023 | $0.1214 | +4.75% |
| Jun 2, 2023 | $0.1159 | +2.57% |
| Jun 1, 2023 | $0.113 | -3.09% |
| May 31, 2023 | $0.1166 | -3.40% |
| May 30, 2023 | $0.1207 | -0.49% |
| May 29, 2023 | $0.1213 | +0.08% |
| May 28, 2023 | $0.1212 | -0.66% |
| May 27, 2023 | $0.122 | 0.00% |
| May 26, 2023 | $0.122 | +1.84% |
| May 25, 2023 | $0.1198 | -1.07% |
| May 24, 2023 | $0.1211 | -2.57% |
| May 23, 2023 | $0.1243 | +0.73% |
| May 22, 2023 | $0.1234 | -0.24% |
| May 21, 2023 | $0.1237 | +2.57% |
| May 20, 2023 | $0.1206 | -0.99% |
| May 19, 2023 | $0.1218 | -0.33% |
| May 18, 2023 | $0.1222 | -6.57% |
| May 17, 2023 | $0.1308 | +6.86% |
| May 16, 2023 | $0.1224 | -5.99% |
| May 15, 2023 | $0.1302 | +0.85% |
| May 14, 2023 | $0.1291 | +0.78% |
| May 13, 2023 | $0.1281 | +0.39% |
| May 12, 2023 | $0.1276 | +3.99% |
| May 11, 2023 | $0.1227 | -3.31% |
| May 10, 2023 | $0.1269 | -9.49% |
| May 9, 2023 | $0.1402 | +2.04% |
| May 8, 2023 | $0.1374 | -7.47% |
| May 7, 2023 | $0.1485 | -0.74% |
| May 6, 2023 | $0.1496 | -4.35% |
| May 5, 2023 | $0.1564 | +1.03% |
| May 4, 2023 | $0.1548 | -1.21% |
| May 3, 2023 | $0.1567 | -0.70% |
| May 2, 2023 | $0.1578 | +2.47% |