BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2152 | +5.27% |
| Jan 25, 2024 | $0.2044 | -2.13% |
| Jan 24, 2024 | $0.2089 | -2.57% |
| Jan 23, 2024 | $0.2144 | +3.82% |
| Jan 22, 2024 | $0.2065 | -8.39% |
| Jan 21, 2024 | $0.2254 | -2.45% |
| Jan 20, 2024 | $0.2311 | -1.35% |
| Jan 19, 2024 | $0.2342 | +1.49% |
| Jan 18, 2024 | $0.2308 | -5.61% |
| Jan 17, 2024 | $0.2445 | -2.09% |
| Jan 16, 2024 | $0.2497 | +0.39% |
| Jan 15, 2024 | $0.2488 | +8.47% |
| Jan 14, 2024 | $0.2293 | -5.06% |
| Jan 13, 2024 | $0.2415 | +6.64% |
| Jan 12, 2024 | $0.2265 | -2.33% |
| Jan 11, 2024 | $0.2319 | +1.79% |
| Jan 10, 2024 | $0.2278 | +7.90% |
| Jan 9, 2024 | $0.2112 | -3.26% |
| Jan 8, 2024 | $0.2183 | +8.07% |
| Jan 7, 2024 | $0.202 | -6.27% |
| Jan 6, 2024 | $0.2155 | -6.14% |
| Jan 5, 2024 | $0.2296 | -9.60% |
| Jan 4, 2024 | $0.254 | +24.45% |
| Jan 3, 2024 | $0.2041 | -8.82% |
| Jan 2, 2024 | $0.2238 | -2.64% |
| Jan 1, 2024 | $0.2299 | +4.46% |
| Dec 31, 2023 | $0.2201 | -6.07% |
| Dec 30, 2023 | $0.2343 | -9.55% |
| Dec 29, 2023 | $0.259 | +12.65% |
| Dec 28, 2023 | $0.23 | +27.06% |
| Dec 27, 2023 | $0.181 | -0.09% |
| Dec 26, 2023 | $0.1812 | -1.22% |
| Dec 25, 2023 | $0.1834 | +2.41% |
| Dec 24, 2023 | $0.1791 | +3.40% |
| Dec 23, 2023 | $0.1732 | -0.88% |
| Dec 22, 2023 | $0.1747 | -1.07% |
| Dec 21, 2023 | $0.1766 | +2.57% |
| Dec 20, 2023 | $0.1722 | +3.73% |
| Dec 19, 2023 | $0.166 | -0.75% |
| Dec 18, 2023 | $0.1673 | -1.62% |
| Dec 17, 2023 | $0.17 | -2.99% |
| Dec 16, 2023 | $0.1752 | +3.78% |
| Dec 15, 2023 | $0.1689 | -4.88% |
| Dec 14, 2023 | $0.1775 | -2.56% |
| Dec 13, 2023 | $0.1822 | +3.49% |
| Dec 12, 2023 | $0.176 | +9.86% |
| Dec 11, 2023 | $0.1602 | -4.39% |
| Dec 10, 2023 | $0.1676 | -2.44% |
| Dec 9, 2023 | $0.1718 | +20.67% |
| Dec 8, 2023 | $0.1423 | +6.22% |
| Dec 7, 2023 | $0.134 | +1.82% |
| Dec 6, 2023 | $0.1316 | -1.59% |
| Dec 5, 2023 | $0.1337 | +5.14% |
| Dec 4, 2023 | $0.1272 | +1.94% |
| Dec 3, 2023 | $0.1248 | +0.78% |
| Dec 2, 2023 | $0.1238 | +3.80% |
| Dec 1, 2023 | $0.1193 | +0.24% |
| Nov 30, 2023 | $0.119 | +2.30% |
| Nov 29, 2023 | $0.1163 | -1.93% |
| Nov 28, 2023 | $0.1186 | +1.51% |
| Nov 27, 2023 | $0.1169 | -4.69% |
| Nov 26, 2023 | $0.1226 | +1.99% |
| Nov 25, 2023 | $0.1202 | +3.28% |
| Nov 24, 2023 | $0.1164 | +0.82% |
| Nov 23, 2023 | $0.1155 | -1.09% |
| Nov 22, 2023 | $0.1167 | +5.30% |
| Nov 21, 2023 | $0.1109 | -9.48% |
| Nov 20, 2023 | $0.1225 | +1.04% |
| Nov 19, 2023 | $0.1212 | +0.66% |
| Nov 18, 2023 | $0.1204 | -0.99% |
| Nov 17, 2023 | $0.1216 | -0.90% |
| Nov 16, 2023 | $0.1227 | -2.85% |
| Nov 15, 2023 | $0.1263 | +3.87% |
| Nov 14, 2023 | $0.1216 | -3.34% |
| Nov 13, 2023 | $0.1258 | -5.63% |
| Nov 12, 2023 | $0.1333 | +0.83% |
| Nov 11, 2023 | $0.1322 | -1.27% |
| Nov 10, 2023 | $0.1339 | +6.35% |
| Nov 9, 2023 | $0.1259 | +0.32% |
| Nov 8, 2023 | $0.1255 | +3.38% |
| Nov 7, 2023 | $0.1214 | -1.38% |
| Nov 6, 2023 | $0.1231 | +2.75% |
| Nov 5, 2023 | $0.1198 | 0.00% |
| Nov 4, 2023 | $0.1198 | +2.74% |
| Nov 3, 2023 | $0.1166 | +2.01% |
| Nov 2, 2023 | $0.1143 | -2.14% |
| Nov 1, 2023 | $0.1168 | +2.73% |
| Oct 31, 2023 | $0.1137 | -1.56% |
| Oct 30, 2023 | $0.1155 | +2.58% |
| Oct 29, 2023 | $0.1126 | +0.72% |