BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.237 | +0.36% |
| Apr 24, 2024 | $0.2362 | -5.10% |
| Apr 23, 2024 | $0.2488 | -0.47% |
| Apr 22, 2024 | $0.25 | +3.49% |
| Apr 21, 2024 | $0.2416 | -1.54% |
| Apr 20, 2024 | $0.2454 | +10.03% |
| Apr 19, 2024 | $0.223 | +2.18% |
| Apr 18, 2024 | $0.2183 | +5.17% |
| Apr 17, 2024 | $0.2075 | -3.47% |
| Apr 16, 2024 | $0.215 | +1.67% |
| Apr 15, 2024 | $0.2115 | -4.83% |
| Apr 14, 2024 | $0.2222 | +10.96% |
| Apr 13, 2024 | $0.2002 | -23.84% |
| Apr 12, 2024 | $0.2629 | -10.03% |
| Apr 11, 2024 | $0.2922 | -0.86% |
| Apr 10, 2024 | $0.2948 | -0.17% |
| Apr 9, 2024 | $0.2953 | -4.58% |
| Apr 8, 2024 | $0.3094 | +2.02% |
| Apr 7, 2024 | $0.3033 | +7.34% |
| Apr 6, 2024 | $0.2825 | +0.84% |
| Apr 5, 2024 | $0.2802 | -2.87% |
| Apr 4, 2024 | $0.2885 | +4.55% |
| Apr 3, 2024 | $0.2759 | +1.16% |
| Apr 2, 2024 | $0.2727 | -7.02% |
| Apr 1, 2024 | $0.2933 | -6.23% |
| Mar 31, 2024 | $0.3128 | -0.88% |
| Mar 30, 2024 | $0.3156 | -1.71% |
| Mar 29, 2024 | $0.3211 | +2.01% |
| Mar 28, 2024 | $0.3148 | +1.97% |
| Mar 27, 2024 | $0.3087 | -0.71% |
| Mar 26, 2024 | $0.3109 | +2.47% |
| Mar 25, 2024 | $0.3034 | +5.68% |
| Mar 24, 2024 | $0.2871 | +3.50% |
| Mar 23, 2024 | $0.2774 | +0.24% |
| Mar 22, 2024 | $0.2767 | +3.22% |
| Mar 21, 2024 | $0.2681 | -0.24% |
| Mar 20, 2024 | $0.2688 | +6.49% |
| Mar 19, 2024 | $0.2524 | -10.55% |
| Mar 18, 2024 | $0.2821 | -1.99% |
| Mar 17, 2024 | $0.2879 | +4.84% |
| Mar 16, 2024 | $0.2746 | -14.64% |
| Mar 15, 2024 | $0.3216 | -7.38% |
| Mar 14, 2024 | $0.3473 | -6.24% |
| Mar 13, 2024 | $0.3704 | +6.74% |
| Mar 12, 2024 | $0.347 | -2.08% |
| Mar 11, 2024 | $0.3544 | +9.13% |
| Mar 10, 2024 | $0.3247 | -1.66% |
| Mar 9, 2024 | $0.3302 | +0.01% |
| Mar 8, 2024 | $0.3301 | -0.30% |
| Mar 7, 2024 | $0.3311 | +3.40% |
| Mar 6, 2024 | $0.3203 | +5.93% |
| Mar 5, 2024 | $0.3023 | -10.27% |
| Mar 4, 2024 | $0.3369 | -2.46% |
| Mar 3, 2024 | $0.3454 | +20.56% |
| Mar 2, 2024 | $0.2865 | +1.38% |
| Mar 1, 2024 | $0.2826 | +9.93% |
| Feb 29, 2024 | $0.2571 | +0.23% |
| Feb 28, 2024 | $0.2565 | -0.94% |
| Feb 27, 2024 | $0.2589 | +2.85% |
| Feb 26, 2024 | $0.2517 | +0.93% |
| Feb 25, 2024 | $0.2494 | +0.43% |
| Feb 24, 2024 | $0.2483 | +1.56% |
| Feb 23, 2024 | $0.2445 | -0.75% |
| Feb 22, 2024 | $0.2464 | +3.00% |
| Feb 21, 2024 | $0.2392 | -1.55% |
| Feb 20, 2024 | $0.243 | -0.54% |
| Feb 19, 2024 | $0.2443 | -1.67% |
| Feb 18, 2024 | $0.2485 | -2.01% |
| Feb 17, 2024 | $0.2536 | +9.49% |
| Feb 16, 2024 | $0.2316 | +1.16% |
| Feb 15, 2024 | $0.2289 | -0.79% |
| Feb 14, 2024 | $0.2307 | +1.51% |
| Feb 13, 2024 | $0.2273 | +1.18% |
| Feb 12, 2024 | $0.2246 | +0.94% |
| Feb 11, 2024 | $0.2226 | +7.42% |
| Feb 10, 2024 | $0.2072 | -2.19% |
| Feb 9, 2024 | $0.2118 | +5.53% |
| Feb 8, 2024 | $0.2007 | +1.33% |
| Feb 7, 2024 | $0.1981 | +1.46% |
| Feb 6, 2024 | $0.1952 | -2.71% |
| Feb 5, 2024 | $0.2007 | +3.61% |
| Feb 4, 2024 | $0.1937 | -0.88% |
| Feb 3, 2024 | $0.1954 | -1.63% |
| Feb 2, 2024 | $0.1986 | -0.80% |
| Feb 1, 2024 | $0.2002 | -3.60% |
| Jan 31, 2024 | $0.2077 | -3.09% |
| Jan 30, 2024 | $0.2143 | -2.46% |
| Jan 29, 2024 | $0.2197 | +3.13% |
| Jan 28, 2024 | $0.2131 | -0.88% |
| Jan 27, 2024 | $0.215 | -0.12% |