BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1204 | -0.08% |
| Oct 21, 2024 | $0.1205 | -3.83% |
| Oct 20, 2024 | $0.1253 | +4.59% |
| Oct 19, 2024 | $0.1198 | -0.99% |
| Oct 18, 2024 | $0.121 | +0.92% |
| Oct 17, 2024 | $0.1199 | -3.15% |
| Oct 16, 2024 | $0.1238 | -0.80% |
| Oct 15, 2024 | $0.1248 | -2.88% |
| Oct 14, 2024 | $0.1285 | +5.24% |
| Oct 13, 2024 | $0.1221 | -0.33% |
| Oct 12, 2024 | $0.1225 | +0.57% |
| Oct 11, 2024 | $0.1218 | +3.40% |
| Oct 10, 2024 | $0.1178 | -0.42% |
| Oct 9, 2024 | $0.1183 | -1.91% |
| Oct 8, 2024 | $0.1206 | -0.90% |
| Oct 7, 2024 | $0.1217 | +0.33% |
| Oct 6, 2024 | $0.1213 | +3.23% |
| Oct 5, 2024 | $0.1175 | 0.00% |
| Oct 4, 2024 | $0.1175 | +4.35% |
| Oct 3, 2024 | $0.1126 | -0.35% |
| Oct 2, 2024 | $0.113 | -1.82% |
| Oct 1, 2024 | $0.1151 | -7.62% |
| Sep 30, 2024 | $0.1246 | -5.46% |
| Sep 29, 2024 | $0.1318 | +4.19% |
| Sep 28, 2024 | $0.1265 | -5.67% |
| Sep 27, 2024 | $0.1341 | +4.68% |
| Sep 26, 2024 | $0.1281 | -0.54% |
| Sep 25, 2024 | $0.1288 | -3.95% |
| Sep 24, 2024 | $0.1341 | +2.60% |
| Sep 23, 2024 | $0.1307 | +1.08% |
| Sep 22, 2024 | $0.1293 | -5.34% |
| Sep 21, 2024 | $0.1366 | +4.04% |
| Sep 20, 2024 | $0.1313 | -0.45% |
| Sep 19, 2024 | $0.1319 | +6.80% |
| Sep 18, 2024 | $0.1235 | +1.73% |
| Sep 17, 2024 | $0.1214 | +4.03% |
| Sep 16, 2024 | $0.1167 | -3.55% |
| Sep 15, 2024 | $0.121 | -8.33% |
| Sep 14, 2024 | $0.132 | -1.79% |
| Sep 13, 2024 | $0.1344 | +0.45% |
| Sep 12, 2024 | $0.1338 | +2.29% |
| Sep 11, 2024 | $0.1308 | -1.13% |
| Sep 10, 2024 | $0.1323 | +2.48% |
| Sep 9, 2024 | $0.1291 | +3.53% |
| Sep 8, 2024 | $0.1247 | +2.21% |
| Sep 7, 2024 | $0.122 | +4.54% |
| Sep 6, 2024 | $0.1167 | -6.49% |
| Sep 5, 2024 | $0.1248 | -4.59% |
| Sep 4, 2024 | $0.1308 | +1.71% |
| Sep 3, 2024 | $0.1286 | -4.10% |
| Sep 2, 2024 | $0.1341 | +6.60% |
| Sep 1, 2024 | $0.1258 | -3.23% |
| Aug 31, 2024 | $0.13 | -2.69% |
| Aug 30, 2024 | $0.1336 | -0.96% |
| Aug 29, 2024 | $0.1349 | +1.20% |
| Aug 28, 2024 | $0.1333 | -1.33% |
| Aug 27, 2024 | $0.1351 | -8.90% |
| Aug 26, 2024 | $0.1483 | -5.48% |
| Aug 25, 2024 | $0.1569 | -1.81% |
| Aug 24, 2024 | $0.1598 | +0.82% |
| Aug 23, 2024 | $0.1585 | +1.47% |
| Aug 22, 2024 | $0.1562 | +1.17% |
| Aug 21, 2024 | $0.1544 | +4.32% |
| Aug 20, 2024 | $0.148 | +1.72% |
| Aug 19, 2024 | $0.1455 | +2.83% |
| Aug 18, 2024 | $0.1415 | +5.83% |
| Aug 17, 2024 | $0.1337 | +3.72% |
| Aug 16, 2024 | $0.1289 | +0.62% |
| Aug 15, 2024 | $0.1281 | -4.19% |
| Aug 14, 2024 | $0.1337 | -2.12% |
| Aug 13, 2024 | $0.1366 | +3.33% |
| Aug 12, 2024 | $0.1322 | -2.22% |
| Aug 11, 2024 | $0.1352 | +0.90% |
| Aug 10, 2024 | $0.134 | +1.52% |
| Aug 9, 2024 | $0.132 | -2.65% |
| Aug 8, 2024 | $0.1356 | +4.47% |
| Aug 7, 2024 | $0.1298 | +1.17% |
| Aug 6, 2024 | $0.1283 | +5.86% |
| Aug 5, 2024 | $0.1212 | -13.12% |
| Aug 4, 2024 | $0.1395 | +15.96% |
| Aug 3, 2024 | $0.1203 | -6.67% |
| Aug 2, 2024 | $0.1289 | +2.55% |
| Aug 1, 2024 | $0.1257 | -3.16% |
| Jul 31, 2024 | $0.1298 | +3.51% |
| Jul 30, 2024 | $0.1254 | -1.26% |
| Jul 29, 2024 | $0.127 | +2.75% |
| Jul 28, 2024 | $0.1236 | -1.36% |
| Jul 27, 2024 | $0.1253 | -1.96% |
| Jul 26, 2024 | $0.1278 | +3.48% |
| Jul 25, 2024 | $0.1235 | -1.91% |