BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0188 | +3.18% |
| Jul 13, 2026 | $0.01822 | +1.22% |
| Jul 12, 2026 | $0.018 | -6.35% |
| Jul 11, 2026 | $0.01922 | -3.08% |
| Jul 10, 2026 | $0.01983 | +1.59% |
| Jul 9, 2026 | $0.01952 | +0.62% |
| Jul 8, 2026 | $0.0194 | +2.32% |
| Jul 7, 2026 | $0.01896 | -2.77% |
| Jul 6, 2026 | $0.0195 | +0.10% |
| Jul 5, 2026 | $0.01948 | +2.31% |
| Jul 4, 2026 | $0.01904 | -0.78% |
| Jul 3, 2026 | $0.01919 | -3.18% |
| Jul 2, 2026 | $0.01982 | +5.26% |
| Jul 1, 2026 | $0.01883 | -4.80% |
| Jun 30, 2026 | $0.01978 | +2.86% |
| Jun 29, 2026 | $0.01923 | -0.36% |
| Jun 28, 2026 | $0.0193 | -0.77% |
| Jun 27, 2026 | $0.01945 | -3.86% |
| Jun 26, 2026 | $0.02023 | -3.85% |
| Jun 25, 2026 | $0.02104 | +11.26% |
| Jun 24, 2026 | $0.01891 | -4.06% |
| Jun 23, 2026 | $0.01971 | +1.08% |
| Jun 22, 2026 | $0.0195 | -7.10% |
| Jun 21, 2026 | $0.02099 | +3.76% |
| Jun 20, 2026 | $0.02023 | +3.85% |
| Jun 19, 2026 | $0.01948 | -2.75% |
| Jun 18, 2026 | $0.02003 | -0.20% |
| Jun 17, 2026 | $0.02007 | -1.57% |
| Jun 16, 2026 | $0.02039 | +0.44% |
| Jun 15, 2026 | $0.0203 | -5.41% |
| Jun 14, 2026 | $0.02146 | +4.58% |
| Jun 13, 2026 | $0.02052 | +2.55% |
| Jun 12, 2026 | $0.02001 | -5.57% |
| Jun 11, 2026 | $0.02119 | +5.90% |
| Jun 10, 2026 | $0.02001 | +1.06% |
| Jun 9, 2026 | $0.0198 | -1.05% |
| Jun 8, 2026 | $0.02001 | -2.34% |
| Jun 7, 2026 | $0.02049 | +3.48% |
| Jun 6, 2026 | $0.0198 | -1.98% |
| Jun 5, 2026 | $0.0202 | -4.27% |
| Jun 4, 2026 | $0.0211 | -2.45% |
| Jun 3, 2026 | $0.02163 | +5.98% |
| Jun 2, 2026 | $0.02041 | -0.58% |
| Jun 1, 2026 | $0.02053 | -1.63% |
| May 31, 2026 | $0.02087 | -4.44% |
| May 30, 2026 | $0.02184 | +2.78% |
| May 29, 2026 | $0.02125 | -5.51% |
| May 28, 2026 | $0.02249 | -0.79% |
| May 27, 2026 | $0.02267 | -1.31% |
| May 26, 2026 | $0.02297 | +4.69% |
| May 25, 2026 | $0.02194 | -0.63% |
| May 24, 2026 | $0.02208 | -2.65% |
| May 23, 2026 | $0.02268 | -4.99% |
| May 22, 2026 | $0.02387 | +0.55% |
| May 21, 2026 | $0.02374 | +21.87% |
| May 20, 2026 | $0.01948 | -20.42% |
| May 19, 2026 | $0.02448 | -2.12% |
| May 18, 2026 | $0.02501 | -7.03% |
| May 17, 2026 | $0.0269 | +7.13% |
| May 16, 2026 | $0.02511 | -2.94% |
| May 15, 2026 | $0.02587 | -3.33% |
| May 14, 2026 | $0.02676 | -3.84% |
| May 13, 2026 | $0.02783 | -0.82% |
| May 12, 2026 | $0.02806 | -1.96% |
| May 11, 2026 | $0.02862 | +1.42% |
| May 10, 2026 | $0.02822 | +0.86% |
| May 9, 2026 | $0.02798 | -0.74% |
| May 8, 2026 | $0.02819 | +2.88% |
| May 7, 2026 | $0.0274 | -8.64% |
| May 6, 2026 | $0.02999 | +2.71% |
| May 5, 2026 | $0.0292 | +0.03% |
| May 4, 2026 | $0.02919 | +4.25% |
| May 3, 2026 | $0.028 | +4.13% |
| May 2, 2026 | $0.02689 | -3.62% |
| May 1, 2026 | $0.0279 | -0.04% |
| Apr 30, 2026 | $0.02791 | +4.89% |
| Apr 29, 2026 | $0.02661 | -3.20% |
| Apr 28, 2026 | $0.02749 | +2.77% |
| Apr 27, 2026 | $0.02675 | +4.33% |
| Apr 26, 2026 | $0.02564 | -4.61% |
| Apr 25, 2026 | $0.02688 | -11.46% |
| Apr 24, 2026 | $0.03036 | +1.20% |
| Apr 23, 2026 | $0.03 | -9.28% |
| Apr 22, 2026 | $0.03307 | +0.06% |
| Apr 21, 2026 | $0.03305 | +1.41% |
| Apr 20, 2026 | $0.03259 | -2.86% |
| Apr 19, 2026 | $0.03355 | +0.96% |
| Apr 18, 2026 | $0.03323 | +6.68% |
| Apr 17, 2026 | $0.03115 | +5.17% |
| Apr 16, 2026 | $0.02962 | +14.19% |