BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05115 | +2.83% |
| Jan 14, 2026 | $0.04974 | +1.04% |
| Jan 13, 2026 | $0.04923 | -4.31% |
| Jan 12, 2026 | $0.05145 | +13.15% |
| Jan 11, 2026 | $0.04547 | +0.15% |
| Jan 10, 2026 | $0.0454 | +2.44% |
| Jan 9, 2026 | $0.04432 | -4.09% |
| Jan 8, 2026 | $0.04621 | -6.59% |
| Jan 7, 2026 | $0.04947 | -3.57% |
| Jan 6, 2026 | $0.0513 | +0.96% |
| Jan 5, 2026 | $0.05081 | -5.79% |
| Jan 4, 2026 | $0.05393 | +1.45% |
| Jan 3, 2026 | $0.05316 | -5.19% |
| Jan 2, 2026 | $0.05607 | -2.11% |
| Jan 1, 2026 | $0.05728 | +7.09% |
| Dec 31, 2025 | $0.05349 | -0.15% |
| Dec 30, 2025 | $0.05357 | -1.60% |
| Dec 29, 2025 | $0.05444 | -4.04% |
| Dec 28, 2025 | $0.05673 | +2.07% |
| Dec 27, 2025 | $0.05558 | -4.65% |
| Dec 26, 2025 | $0.05829 | -5.08% |
| Dec 25, 2025 | $0.06141 | +12.45% |
| Dec 24, 2025 | $0.05461 | +0.98% |
| Dec 23, 2025 | $0.05408 | -1.94% |
| Dec 22, 2025 | $0.05515 | +0.09% |
| Dec 21, 2025 | $0.0551 | +3.40% |
| Dec 20, 2025 | $0.05329 | -3.98% |
| Dec 19, 2025 | $0.0555 | -0.47% |
| Dec 18, 2025 | $0.05576 | -6.57% |
| Dec 17, 2025 | $0.05968 | +3.92% |
| Dec 16, 2025 | $0.05743 | -2.99% |
| Dec 15, 2025 | $0.0592 | -7.83% |
| Dec 14, 2025 | $0.06423 | -1.34% |
| Dec 13, 2025 | $0.0651 | -4.25% |
| Dec 12, 2025 | $0.06799 | -0.18% |
| Dec 11, 2025 | $0.06811 | -1.99% |
| Dec 10, 2025 | $0.06949 | +0.89% |
| Dec 9, 2025 | $0.06888 | -1.23% |
| Dec 8, 2025 | $0.06974 | +2.88% |
| Dec 7, 2025 | $0.06779 | -1.70% |
| Dec 6, 2025 | $0.06896 | -2.82% |
| Dec 5, 2025 | $0.07096 | -1.38% |
| Dec 4, 2025 | $0.07195 | +0.45% |
| Dec 3, 2025 | $0.07163 | +3.80% |
| Dec 2, 2025 | $0.06901 | +5.18% |
| Dec 1, 2025 | $0.06561 | -10.64% |
| Nov 30, 2025 | $0.07342 | +6.10% |
| Nov 29, 2025 | $0.0692 | -2.09% |
| Nov 28, 2025 | $0.07068 | -0.24% |
| Nov 27, 2025 | $0.07085 | -0.25% |
| Nov 26, 2025 | $0.07103 | -0.50% |
| Nov 25, 2025 | $0.07139 | -1.83% |
| Nov 24, 2025 | $0.07272 | -3.75% |
| Nov 23, 2025 | $0.07555 | +15.64% |
| Nov 22, 2025 | $0.06533 | -13.85% |
| Nov 21, 2025 | $0.07583 | +6.19% |
| Nov 20, 2025 | $0.07141 | -10.74% |
| Nov 19, 2025 | $0.08 | -5.59% |
| Nov 18, 2025 | $0.08474 | -4.16% |
| Nov 17, 2025 | $0.08842 | +3.80% |
| Nov 16, 2025 | $0.08518 | -2.50% |
| Nov 15, 2025 | $0.08736 | +5.60% |
| Nov 14, 2025 | $0.08273 | -2.67% |
| Nov 13, 2025 | $0.085 | -5.59% |
| Nov 12, 2025 | $0.09003 | -5.92% |
| Nov 11, 2025 | $0.0957 | +1.02% |
| Nov 10, 2025 | $0.09473 | -4.46% |
| Nov 9, 2025 | $0.09915 | +2.99% |
| Nov 8, 2025 | $0.09627 | -2.97% |
| Nov 7, 2025 | $0.09922 | -0.03% |
| Nov 6, 2025 | $0.09925 | +5.37% |
| Nov 5, 2025 | $0.09419 | -2.33% |
| Nov 4, 2025 | $0.09644 | -6.54% |
| Nov 3, 2025 | $0.1032 | -12.55% |
| Nov 2, 2025 | $0.118 | -7.97% |
| Nov 1, 2025 | $0.1282 | +0.82% |
| Oct 31, 2025 | $0.1272 | -0.64% |
| Oct 30, 2025 | $0.128 | -0.71% |
| Oct 29, 2025 | $0.1289 | +9.65% |
| Oct 28, 2025 | $0.1176 | +5.89% |
| Oct 27, 2025 | $0.111 | +22.97% |
| Oct 26, 2025 | $0.09028 | +9.59% |
| Oct 25, 2025 | $0.08238 | -0.22% |
| Oct 24, 2025 | $0.08256 | -13.28% |
| Oct 23, 2025 | $0.0952 | +27.79% |
| Oct 22, 2025 | $0.0745 | -2.56% |
| Oct 21, 2025 | $0.07646 | +1.68% |
| Oct 20, 2025 | $0.0752 | +3.01% |
| Oct 19, 2025 | $0.073 | +1.78% |
| Oct 18, 2025 | $0.07172 | -4.40% |