BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02594 | -2.19% |
| Apr 14, 2026 | $0.02652 | +9.23% |
| Apr 13, 2026 | $0.02428 | -1.66% |
| Apr 12, 2026 | $0.02469 | -7.32% |
| Apr 11, 2026 | $0.02664 | +1.68% |
| Apr 10, 2026 | $0.0262 | -0.83% |
| Apr 9, 2026 | $0.02642 | +9.76% |
| Apr 8, 2026 | $0.02407 | +3.35% |
| Apr 7, 2026 | $0.02329 | +0.17% |
| Apr 6, 2026 | $0.02325 | +2.88% |
| Apr 5, 2026 | $0.0226 | +3.72% |
| Apr 4, 2026 | $0.02179 | +3.71% |
| Apr 3, 2026 | $0.02101 | -1.64% |
| Apr 2, 2026 | $0.02136 | +1.38% |
| Apr 1, 2026 | $0.02107 | +4.57% |
| Mar 31, 2026 | $0.02015 | -3.40% |
| Mar 30, 2026 | $0.02086 | -1.18% |
| Mar 29, 2026 | $0.02111 | -4.82% |
| Mar 28, 2026 | $0.02218 | +4.43% |
| Mar 27, 2026 | $0.02124 | +3.76% |
| Mar 26, 2026 | $0.02047 | -7.92% |
| Mar 25, 2026 | $0.02223 | +1.46% |
| Mar 24, 2026 | $0.02191 | -1.62% |
| Mar 23, 2026 | $0.02227 | +1.18% |
| Mar 22, 2026 | $0.02201 | -13.86% |
| Mar 21, 2026 | $0.02555 | +14.42% |
| Mar 20, 2026 | $0.02233 | +3.81% |
| Mar 19, 2026 | $0.02151 | -3.54% |
| Mar 18, 2026 | $0.0223 | -1.15% |
| Mar 17, 2026 | $0.02256 | -6.35% |
| Mar 16, 2026 | $0.02409 | -0.62% |
| Mar 15, 2026 | $0.02424 | -0.21% |
| Mar 14, 2026 | $0.02429 | +3.05% |
| Mar 13, 2026 | $0.02357 | -4.73% |
| Mar 12, 2026 | $0.02474 | +1.52% |
| Mar 11, 2026 | $0.02437 | -6.84% |
| Mar 10, 2026 | $0.02616 | +1.24% |
| Mar 9, 2026 | $0.02584 | -2.49% |
| Mar 8, 2026 | $0.0265 | -5.96% |
| Mar 7, 2026 | $0.02818 | -12.27% |
| Mar 6, 2026 | $0.03212 | +7.21% |
| Mar 5, 2026 | $0.02996 | -12.73% |
| Mar 4, 2026 | $0.03433 | -9.20% |
| Mar 3, 2026 | $0.03781 | +1.69% |
| Mar 2, 2026 | $0.03718 | +1.25% |
| Mar 1, 2026 | $0.03672 | -2.57% |
| Feb 28, 2026 | $0.03769 | +1.15% |
| Feb 27, 2026 | $0.03726 | -0.98% |
| Feb 26, 2026 | $0.03763 | -3.12% |
| Feb 25, 2026 | $0.03884 | +0.03% |
| Feb 24, 2026 | $0.03883 | -0.82% |
| Feb 23, 2026 | $0.03915 | -0.48% |
| Feb 22, 2026 | $0.03934 | -2.43% |
| Feb 21, 2026 | $0.04032 | +0.40% |
| Feb 20, 2026 | $0.04016 | -0.07% |
| Feb 19, 2026 | $0.04019 | +0.15% |
| Feb 18, 2026 | $0.04013 | +2.32% |
| Feb 17, 2026 | $0.03922 | -3.06% |
| Feb 16, 2026 | $0.04046 | +2.93% |
| Feb 15, 2026 | $0.03931 | -1.11% |
| Feb 14, 2026 | $0.03975 | +1.38% |
| Feb 13, 2026 | $0.03921 | +6.93% |
| Feb 12, 2026 | $0.03667 | +1.35% |
| Feb 11, 2026 | $0.03618 | -1.82% |
| Feb 10, 2026 | $0.03685 | -6.26% |
| Feb 9, 2026 | $0.03931 | +6.27% |
| Feb 8, 2026 | $0.03699 | +4.55% |
| Feb 7, 2026 | $0.03538 | -7.14% |
| Feb 6, 2026 | $0.0381 | +14.31% |
| Feb 5, 2026 | $0.03333 | -14.93% |
| Feb 4, 2026 | $0.03918 | -4.11% |
| Feb 3, 2026 | $0.04086 | -2.74% |
| Feb 2, 2026 | $0.04201 | +9.54% |
| Feb 1, 2026 | $0.03835 | -2.27% |
| Jan 31, 2026 | $0.03924 | -14.36% |
| Jan 30, 2026 | $0.04582 | -3.13% |
| Jan 29, 2026 | $0.0473 | -7.11% |
| Jan 28, 2026 | $0.05092 | +2.25% |
| Jan 27, 2026 | $0.0498 | +0.50% |
| Jan 26, 2026 | $0.04955 | -1.37% |
| Jan 25, 2026 | $0.05024 | +1.05% |
| Jan 24, 2026 | $0.04972 | +4.43% |
| Jan 23, 2026 | $0.04761 | +0.95% |
| Jan 22, 2026 | $0.04716 | -0.27% |
| Jan 21, 2026 | $0.04729 | -6.41% |
| Jan 20, 2026 | $0.05053 | -4.06% |
| Jan 19, 2026 | $0.05267 | +0.71% |
| Jan 18, 2026 | $0.0523 | -4.93% |
| Jan 17, 2026 | $0.05501 | +6.40% |
| Jan 16, 2026 | $0.0517 | +1.08% |