BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07502 | +5.95% |
| Oct 16, 2025 | $0.07081 | +7.81% |
| Oct 15, 2025 | $0.06568 | +2.64% |
| Oct 14, 2025 | $0.06399 | -17.38% |
| Oct 13, 2025 | $0.07745 | +72.80% |
| Oct 12, 2025 | $0.04482 | +5.71% |
| Oct 11, 2025 | $0.0424 | +2.99% |
| Oct 10, 2025 | $0.04117 | -11.61% |
| Oct 9, 2025 | $0.04658 | -1.36% |
| Oct 8, 2025 | $0.04722 | +2.14% |
| Oct 7, 2025 | $0.04623 | +4.55% |
| Oct 6, 2025 | $0.04422 | -1.86% |
| Oct 5, 2025 | $0.04506 | -2.51% |
| Oct 4, 2025 | $0.04622 | -3.67% |
| Oct 3, 2025 | $0.04798 | +3.25% |
| Oct 2, 2025 | $0.04647 | +13.84% |
| Oct 1, 2025 | $0.04082 | +1.57% |
| Sep 30, 2025 | $0.04019 | -3.55% |
| Sep 29, 2025 | $0.04167 | -6.61% |
| Sep 28, 2025 | $0.04462 | +3.29% |
| Sep 27, 2025 | $0.0432 | +2.56% |
| Sep 26, 2025 | $0.04212 | +2.26% |
| Sep 25, 2025 | $0.04119 | -6.85% |
| Sep 24, 2025 | $0.04422 | -6.75% |
| Sep 23, 2025 | $0.04742 | -0.21% |
| Sep 22, 2025 | $0.04752 | -1.02% |
| Sep 21, 2025 | $0.04801 | -3.79% |
| Sep 20, 2025 | $0.0499 | -6.83% |
| Sep 19, 2025 | $0.05356 | -0.83% |
| Sep 18, 2025 | $0.05401 | -1.04% |
| Sep 17, 2025 | $0.05458 | +7.78% |
| Sep 16, 2025 | $0.05064 | +2.57% |
| Sep 15, 2025 | $0.04937 | -13.39% |
| Sep 14, 2025 | $0.057 | -6.66% |
| Sep 13, 2025 | $0.06107 | -0.08% |
| Sep 12, 2025 | $0.06112 | +8.04% |
| Sep 11, 2025 | $0.05657 | +1.63% |
| Sep 10, 2025 | $0.05566 | -2.13% |
| Sep 9, 2025 | $0.05687 | +0.76% |
| Sep 8, 2025 | $0.05644 | +2.97% |
| Sep 7, 2025 | $0.05481 | -4.61% |
| Sep 6, 2025 | $0.05746 | +2.30% |
| Sep 5, 2025 | $0.05617 | -13.92% |
| Sep 4, 2025 | $0.06525 | +8.55% |
| Sep 3, 2025 | $0.06011 | -14.23% |
| Sep 2, 2025 | $0.07008 | +16.78% |
| Sep 1, 2025 | $0.06001 | -13.15% |
| Aug 31, 2025 | $0.0691 | -1.24% |
| Aug 30, 2025 | $0.06997 | +5.00% |
| Aug 29, 2025 | $0.06664 | -1.64% |
| Aug 28, 2025 | $0.06775 | -4.90% |
| Aug 27, 2025 | $0.07124 | -3.02% |
| Aug 26, 2025 | $0.07346 | +1.32% |
| Aug 25, 2025 | $0.0725 | -8.09% |
| Aug 24, 2025 | $0.07888 | -7.67% |
| Aug 23, 2025 | $0.08543 | +10.53% |
| Aug 22, 2025 | $0.07729 | +6.98% |
| Aug 21, 2025 | $0.07225 | -0.67% |
| Aug 20, 2025 | $0.07274 | +4.26% |
| Aug 19, 2025 | $0.06977 | -9.93% |
| Aug 18, 2025 | $0.07746 | -3.16% |
| Aug 17, 2025 | $0.07999 | -3.77% |
| Aug 16, 2025 | $0.08312 | +28.25% |
| Aug 15, 2025 | $0.06481 | +12.50% |
| Aug 14, 2025 | $0.05761 | +1.19% |
| Aug 13, 2025 | $0.05693 | +7.33% |
| Aug 12, 2025 | $0.05304 | +3.92% |
| Aug 11, 2025 | $0.05104 | -1.73% |
| Aug 10, 2025 | $0.05194 | -1.70% |
| Aug 9, 2025 | $0.05284 | +4.63% |
| Aug 8, 2025 | $0.0505 | -5.43% |
| Aug 7, 2025 | $0.0534 | +5.06% |
| Aug 6, 2025 | $0.05083 | +6.72% |
| Aug 5, 2025 | $0.04763 | -1.28% |
| Aug 4, 2025 | $0.04825 | -0.37% |
| Aug 3, 2025 | $0.04843 | +24.72% |
| Aug 2, 2025 | $0.03883 | -7.61% |
| Aug 1, 2025 | $0.04203 | -7.18% |
| Jul 31, 2025 | $0.04528 | +2.75% |
| Jul 30, 2025 | $0.04407 | -1.94% |
| Jul 29, 2025 | $0.04494 | +2.58% |
| Jul 28, 2025 | $0.04381 | +18.47% |
| Jul 27, 2025 | $0.03698 | -1.65% |
| Jul 26, 2025 | $0.0376 | +5.68% |
| Jul 25, 2025 | $0.03558 | -6.02% |
| Jul 24, 2025 | $0.03786 | -0.50% |
| Jul 23, 2025 | $0.03805 | -2.44% |
| Jul 22, 2025 | $0.039 | +9.34% |
| Jul 21, 2025 | $0.03567 | +14.07% |
| Jul 20, 2025 | $0.03127 | +7.38% |