BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WazirX price history
2,038 daily closes since March 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0255 | -0.39% |
| Apr 19, 2025 | $0.0256 | +1.19% |
| Apr 18, 2025 | $0.0253 | +3.69% |
| Apr 17, 2025 | $0.0244 | -1.21% |
| Apr 16, 2025 | $0.0247 | +8.81% |
| Apr 15, 2025 | $0.0227 | -5.02% |
| Apr 14, 2025 | $0.0239 | 0.00% |
| Apr 13, 2025 | $0.0239 | -0.42% |
| Apr 12, 2025 | $0.024 | +1.69% |
| Apr 11, 2025 | $0.0236 | -2.48% |
| Apr 10, 2025 | $0.0242 | -3.97% |
| Apr 9, 2025 | $0.0252 | +4.56% |
| Apr 8, 2025 | $0.0241 | -9.06% |
| Apr 7, 2025 | $0.0265 | +11.81% |
| Apr 6, 2025 | $0.0237 | -0.84% |
| Apr 5, 2025 | $0.0239 | -3.24% |
| Apr 4, 2025 | $0.0247 | +4.22% |
| Apr 3, 2025 | $0.0237 | +1.72% |
| Apr 2, 2025 | $0.0233 | -8.63% |
| Apr 1, 2025 | $0.0255 | +5.37% |
| Mar 31, 2025 | $0.0242 | +5.68% |
| Mar 30, 2025 | $0.0229 | -5.76% |
| Mar 29, 2025 | $0.0243 | -8.30% |
| Mar 28, 2025 | $0.0265 | -12.25% |
| Mar 27, 2025 | $0.0302 | +4.50% |
| Mar 26, 2025 | $0.0289 | +22.46% |
| Mar 25, 2025 | $0.0236 | +8.76% |
| Mar 24, 2025 | $0.0217 | -3.98% |
| Mar 23, 2025 | $0.0226 | +10.24% |
| Mar 22, 2025 | $0.0205 | +9.04% |
| Mar 21, 2025 | $0.0188 | -11.74% |
| Mar 20, 2025 | $0.0213 | -5.75% |
| Mar 19, 2025 | $0.0226 | +4.63% |
| Mar 18, 2025 | $0.0216 | +12.50% |
| Mar 17, 2025 | $0.0192 | +3.23% |
| Mar 16, 2025 | $0.0186 | -8.37% |
| Mar 15, 2025 | $0.0203 | +2.01% |
| Mar 14, 2025 | $0.0199 | +2.05% |
| Mar 13, 2025 | $0.0195 | -2.01% |
| Mar 12, 2025 | $0.0199 | -7.44% |
| Mar 11, 2025 | $0.0215 | -4.87% |
| Mar 10, 2025 | $0.0226 | +3.67% |
| Mar 9, 2025 | $0.0218 | -9.92% |
| Mar 8, 2025 | $0.0242 | -1.63% |
| Mar 7, 2025 | $0.0246 | +1.65% |
| Mar 6, 2025 | $0.0242 | +3.42% |
| Mar 5, 2025 | $0.0234 | -0.43% |
| Mar 4, 2025 | $0.0235 | 0.00% |
| Mar 3, 2025 | $0.0235 | -7.11% |
| Mar 2, 2025 | $0.0253 | +9.52% |
| Mar 1, 2025 | $0.0231 | +2.67% |
| Feb 28, 2025 | $0.0225 | -0.88% |
| Feb 27, 2025 | $0.0227 | -0.44% |
| Feb 26, 2025 | $0.0228 | -3.80% |
| Feb 25, 2025 | $0.0237 | +7.24% |
| Feb 24, 2025 | $0.0221 | -10.16% |
| Feb 23, 2025 | $0.0246 | +2.07% |
| Feb 22, 2025 | $0.0241 | 0.00% |
| Feb 21, 2025 | $0.0241 | -1.23% |
| Feb 20, 2025 | $0.0244 | -1.21% |
| Feb 19, 2025 | $0.0247 | -0.80% |
| Feb 18, 2025 | $0.0249 | +5.51% |
| Feb 17, 2025 | $0.0236 | -5.98% |
| Feb 16, 2025 | $0.0251 | +2.87% |
| Feb 15, 2025 | $0.0244 | -0.81% |
| Feb 14, 2025 | $0.0246 | -0.40% |
| Feb 13, 2025 | $0.0247 | -6.08% |
| Feb 12, 2025 | $0.0263 | 0.00% |
| Feb 11, 2025 | $0.0263 | +7.35% |
| Feb 10, 2025 | $0.0245 | -2.00% |
| Feb 9, 2025 | $0.025 | -0.40% |
| Feb 8, 2025 | $0.0251 | -1.95% |
| Feb 7, 2025 | $0.0256 | -0.78% |
| Feb 6, 2025 | $0.0258 | -10.73% |
| Feb 5, 2025 | $0.0289 | +21.43% |
| Feb 4, 2025 | $0.0238 | +0.42% |
| Feb 3, 2025 | $0.0237 | +10.23% |
| Feb 2, 2025 | $0.0215 | -13.31% |
| Feb 1, 2025 | $0.0248 | -5.70% |
| Jan 31, 2025 | $0.0263 | +1.94% |
| Jan 30, 2025 | $0.0258 | +1.18% |
| Jan 29, 2025 | $0.0255 | +2.00% |
| Jan 28, 2025 | $0.025 | -0.40% |
| Jan 27, 2025 | $0.0251 | -11.31% |
| Jan 26, 2025 | $0.0283 | -4.71% |
| Jan 25, 2025 | $0.0297 | -1.33% |
| Jan 24, 2025 | $0.0301 | +8.66% |
| Jan 23, 2025 | $0.0277 | -1.77% |
| Jan 22, 2025 | $0.0282 | -16.57% |
| Jan 21, 2025 | $0.0338 | +29.01% |